JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:13 | - | 13,420 |
02.10.24 11:40:12 | - | 13,425 |
02.10.24 11:40:10 | - | 13,420 |
02.10.24 11:40:09 | - | 13,430 |
02.10.24 11:40:05 | - | 13,430 |
02.10.24 11:40:02 | - | 13,425 |
02.10.24 11:39:56 | - | 13,420 |
02.10.24 11:39:55 | - | 13,415 |
02.10.24 11:39:44 | - | 13,415 |
02.10.24 11:39:36 | - | 13,415 |
02.10.24 11:39:24 | - | 13,410 |
02.10.24 11:38:42 | - | 13,405 |
02.10.24 11:38:10 | - | 13,400 |
02.10.24 11:37:41 | - | 13,400 |
02.10.24 11:37:19 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:50 | - | 13,405 |
02.10.24 11:36:47 | - | 13,410 |
02.10.24 11:36:45 | - | 13,405 |
02.10.24 11:36:32 | - | 13,410 |
02.10.24 11:36:22 | - | 13,410 |
02.10.24 11:36:21 | - | 13,415 |
02.10.24 11:36:16 | - | 13,415 |
02.10.24 11:35:22 | - | 13,420 |
02.10.24 11:34:57 | - | 13,420 |
02.10.24 11:34:55 | - | 13,425 |
02.10.24 11:34:48 | - | 13,420 |
02.10.24 11:34:46 | - | 13,425 |
02.10.24 11:34:35 | - | 13,425 |
02.10.24 11:34:33 | - | 13,430 |
02.10.24 11:34:12 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:11 | - | 13,425 |
02.10.24 11:34:09 | - | 13,425 |
02.10.24 11:34:08 | - | 13,430 |
02.10.24 11:34:06 | - | 13,440 |
02.10.24 11:34:02 | - | 13,440 |
02.10.24 11:33:55 | - | 13,440 |
02.10.24 11:33:54 | - | 13,445 |
02.10.24 11:33:27 | - | 13,450 |
02.10.24 11:33:02 | - | 13,435 |
02.10.24 11:31:51 | - | 13,430 |
02.10.24 11:31:49 | - | 13,435 |
02.10.24 11:31:41 | - | 13,425 |
02.10.24 11:31:29 | - | 13,425 |
02.10.24 11:31:27 | - | 13,425 |
02.10.24 11:30:09 | - | 13,425 |