JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:43 | - | 13,465 |
02.10.24 10:49:40 | - | 13,465 |
02.10.24 10:49:39 | - | 13,465 |
02.10.24 10:48:53 | - | 13,470 |
02.10.24 10:48:52 | - | 13,475 |
02.10.24 10:48:47 | - | 13,480 |
02.10.24 10:48:20 | - | 13,485 |
02.10.24 10:48:18 | - | 13,485 |
02.10.24 10:48:17 | - | 13,495 |
02.10.24 10:48:12 | - | 13,475 |
02.10.24 10:48:11 | - | 13,475 |
02.10.24 10:48:10 | - | 13,480 |
02.10.24 10:47:55 | - | 13,475 |
02.10.24 10:47:51 | - | 13,470 |
02.10.24 10:47:49 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:43 | - | 13,470 |
02.10.24 10:47:42 | - | 13,465 |
02.10.24 10:47:41 | - | 13,465 |
02.10.24 10:47:22 | - | 13,460 |
02.10.24 10:47:20 | - | 13,450 |
02.10.24 10:47:19 | - | 13,455 |
02.10.24 10:46:52 | - | 13,450 |
02.10.24 10:46:18 | - | 13,450 |
02.10.24 10:46:14 | - | 13,455 |
02.10.24 10:45:19 | - | 13,455 |
02.10.24 10:45:05 | - | 13,460 |
02.10.24 10:44:40 | - | 13,470 |
02.10.24 10:44:10 | - | 13,470 |
02.10.24 10:44:09 | - | 13,475 |
02.10.24 10:43:48 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:37 | - | 13,490 |
02.10.24 10:43:34 | - | 13,490 |
02.10.24 10:43:27 | - | 13,495 |
02.10.24 10:43:16 | - | 13,490 |
02.10.24 10:43:10 | - | 13,490 |
02.10.24 10:43:03 | - | 13,500 |
02.10.24 10:42:55 | - | 13,505 |
02.10.24 10:41:46 | - | 13,505 |
02.10.24 10:41:10 | - | 13,505 |
02.10.24 10:40:49 | - | 13,510 |
02.10.24 10:40:16 | - | 13,520 |
02.10.24 10:40:07 | - | 13,525 |
02.10.24 10:40:05 | - | 13,525 |
02.10.24 10:40:03 | - | 13,530 |
02.10.24 10:39:59 | - | 13,525 |