JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:08 | - | 14,065 |
04.10.24 12:39:56 | - | 14,065 |
04.10.24 12:39:41 | - | 14,060 |
04.10.24 12:39:32 | - | 14,060 |
04.10.24 12:39:24 | - | 14,065 |
04.10.24 12:38:56 | - | 14,070 |
04.10.24 12:38:43 | - | 14,075 |
04.10.24 12:38:29 | - | 14,075 |
04.10.24 12:38:28 | - | 14,075 |
04.10.24 12:37:30 | - | 14,080 |
04.10.24 12:37:03 | - | 14,075 |
04.10.24 12:36:11 | - | 14,075 |
04.10.24 12:36:10 | - | 14,075 |
04.10.24 12:34:36 | - | 14,080 |
04.10.24 12:34:31 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:15 | - | 14,075 |
04.10.24 12:34:09 | - | 14,080 |
04.10.24 12:34:05 | - | 14,075 |
04.10.24 12:32:51 | - | 14,070 |
04.10.24 12:32:40 | - | 14,070 |
04.10.24 12:32:38 | - | 14,065 |
04.10.24 12:31:32 | - | 14,065 |
04.10.24 12:31:31 | - | 14,070 |
04.10.24 12:31:00 | - | 14,075 |
04.10.24 12:30:59 | - | 14,070 |
04.10.24 12:30:28 | - | 14,075 |
04.10.24 12:30:09 | - | 14,075 |
04.10.24 12:28:52 | - | 14,070 |
04.10.24 12:28:46 | - | 14,065 |
04.10.24 12:28:44 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:37 | - | 14,055 |
04.10.24 12:27:26 | - | 14,065 |
04.10.24 12:26:15 | - | 14,070 |
04.10.24 12:26:08 | - | 14,075 |
04.10.24 12:25:24 | - | 14,075 |
04.10.24 12:25:19 | - | 14,080 |
04.10.24 12:25:13 | - | 14,080 |
04.10.24 12:25:03 | - | 14,075 |
04.10.24 12:25:01 | - | 14,070 |
04.10.24 12:24:43 | - | 14,080 |
04.10.24 12:24:37 | - | 14,075 |
04.10.24 12:24:36 | - | 14,075 |
04.10.24 12:24:33 | - | 14,080 |
04.10.24 12:24:32 | - | 14,085 |
04.10.24 12:23:53 | - | 14,090 |