JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:39 | - | 14,005 |
04.10.24 11:46:36 | - | 14,010 |
04.10.24 11:46:09 | - | 14,020 |
04.10.24 11:46:08 | - | 14,015 |
04.10.24 11:46:02 | - | 14,015 |
04.10.24 11:45:49 | - | 14,020 |
04.10.24 11:45:15 | - | 14,020 |
04.10.24 11:44:51 | - | 14,020 |
04.10.24 11:44:50 | - | 14,025 |
04.10.24 11:44:28 | - | 14,030 |
04.10.24 11:44:19 | - | 14,025 |
04.10.24 11:43:25 | - | 14,015 |
04.10.24 11:41:33 | - | 14,020 |
04.10.24 11:41:23 | - | 14,010 |
04.10.24 11:40:57 | - | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:55 | - | 14,010 |
04.10.24 11:40:32 | - | 14,015 |
04.10.24 11:40:24 | - | 14,020 |
04.10.24 11:40:22 | - | 14,015 |
04.10.24 11:40:09 | - | 14,020 |
04.10.24 11:40:07 | - | 14,015 |
04.10.24 11:40:04 | - | 14,020 |
04.10.24 11:39:59 | - | 14,030 |
04.10.24 11:39:58 | - | 14,025 |
04.10.24 11:39:55 | - | 14,020 |
04.10.24 11:39:54 | - | 14,025 |
04.10.24 11:39:42 | - | 14,020 |
04.10.24 11:39:40 | - | 14,025 |
04.10.24 11:39:39 | - | 14,030 |
04.10.24 11:39:12 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:02 | - | 14,040 |
04.10.24 11:38:49 | - | 14,035 |
04.10.24 11:38:02 | - | 14,030 |
04.10.24 11:38:01 | - | 14,035 |
04.10.24 11:37:50 | - | 14,030 |
04.10.24 11:37:47 | - | 14,035 |
04.10.24 11:37:38 | - | 14,035 |
04.10.24 11:37:37 | - | 14,035 |
04.10.24 11:37:33 | - | 14,040 |
04.10.24 11:37:30 | - | 14,035 |
04.10.24 11:37:29 | - | 14,030 |
04.10.24 11:37:28 | - | 14,035 |
04.10.24 11:37:21 | - | 14,035 |
04.10.24 11:37:19 | - | 14,040 |
04.10.24 11:37:12 | - | 14,050 |