JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:11 | - | 14,050 |
04.10.24 11:37:05 | - | 14,055 |
04.10.24 11:37:03 | - | 14,060 |
04.10.24 11:37:02 | - | 14,055 |
04.10.24 11:36:54 | - | 14,060 |
04.10.24 11:36:53 | - | 14,055 |
04.10.24 11:36:30 | - | 14,050 |
04.10.24 11:36:19 | - | 14,055 |
04.10.24 11:35:44 | - | 14,060 |
04.10.24 11:35:41 | - | 14,055 |
04.10.24 11:35:04 | - | 14,050 |
04.10.24 11:34:32 | - | 14,045 |
04.10.24 11:34:24 | - | 14,045 |
04.10.24 11:34:23 | - | 14,055 |
04.10.24 11:34:22 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:15 | - | 14,045 |
04.10.24 11:33:43 | - | 14,040 |
04.10.24 11:33:41 | - | 14,025 |
04.10.24 11:33:17 | - | 14,005 |
04.10.24 11:32:58 | - | 14,005 |
04.10.24 11:32:55 | - | 14,000 |
04.10.24 11:31:57 | - | 13,995 |
04.10.24 11:31:36 | - | 13,990 |
04.10.24 11:31:02 | - | 13,985 |
04.10.24 11:30:23 | - | 13,980 |
04.10.24 11:30:22 | - | 13,980 |
04.10.24 11:30:21 | - | 13,990 |
04.10.24 11:30:09 | - | 14,000 |
04.10.24 11:30:08 | - | 14,000 |
04.10.24 11:30:02 | - | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:49 | - | 14,005 |
04.10.24 11:29:31 | - | 14,005 |
04.10.24 11:29:30 | - | 14,005 |
04.10.24 11:29:23 | - | 14,005 |
04.10.24 11:29:13 | - | 14,005 |
04.10.24 11:29:12 | - | 14,010 |
04.10.24 11:29:11 | - | 14,010 |
04.10.24 11:29:07 | - | 14,010 |
04.10.24 11:29:06 | - | 14,005 |
04.10.24 11:29:03 | - | 14,010 |
04.10.24 11:29:02 | - | 14,005 |
04.10.24 11:29:01 | - | 14,000 |
04.10.24 11:29:00 | - | 13,985 |
04.10.24 11:28:56 | - | 13,990 |
04.10.24 11:28:47 | - | 13,985 |