JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:09 | - | 14,115 |
04.10.24 13:33:08 | - | 14,115 |
04.10.24 13:32:44 | - | 14,120 |
04.10.24 13:32:36 | - | 14,125 |
04.10.24 13:32:06 | - | 14,120 |
04.10.24 13:31:25 | - | 14,120 |
04.10.24 13:31:24 | - | 14,120 |
04.10.24 13:31:08 | - | 14,125 |
04.10.24 13:31:01 | - | 14,135 |
04.10.24 13:31:00 | - | 14,130 |
04.10.24 13:30:48 | - | 14,140 |
04.10.24 13:30:32 | - | 14,135 |
04.10.24 13:30:22 | - | 14,145 |
04.10.24 13:30:01 | - | 14,135 |
04.10.24 13:29:59 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:58 | - | 14,135 |
04.10.24 13:29:57 | - | 14,140 |
04.10.24 13:29:56 | - | 14,135 |
04.10.24 13:29:35 | - | 14,140 |
04.10.24 13:29:25 | - | 14,135 |
04.10.24 13:29:21 | - | 14,135 |
04.10.24 13:29:00 | - | 14,140 |
04.10.24 13:28:59 | - | 14,140 |
04.10.24 13:28:52 | - | 14,135 |
04.10.24 13:28:31 | - | 14,135 |
04.10.24 13:28:19 | - | 14,140 |
04.10.24 13:28:10 | - | 14,135 |
04.10.24 13:28:08 | - | 14,135 |
04.10.24 13:27:42 | - | 14,135 |
04.10.24 13:27:37 | - | 14,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:44 | - | 14,145 |
04.10.24 13:25:50 | - | 14,150 |
04.10.24 13:25:49 | - | 14,145 |
04.10.24 13:25:42 | - | 14,150 |
04.10.24 13:25:38 | - | 14,150 |
04.10.24 13:25:34 | - | 14,160 |
04.10.24 13:25:32 | - | 14,160 |
04.10.24 13:25:27 | - | 14,165 |
04.10.24 13:25:24 | - | 14,170 |
04.10.24 13:25:23 | - | 14,160 |
04.10.24 13:25:22 | - | 14,160 |
04.10.24 13:25:18 | - | 14,185 |
04.10.24 13:25:12 | - | 14,170 |
04.10.24 13:25:11 | - | 14,165 |
04.10.24 13:25:09 | - | 14,170 |