JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:11 | - | 13,930 |
23.12.24 09:14:07 | - | 13,915 |
23.12.24 09:14:06 | - | 13,925 |
23.12.24 09:14:04 | - | 13,905 |
23.12.24 09:13:57 | - | 13,895 |
23.12.24 09:13:54 | - | 13,900 |
23.12.24 09:13:44 | - | 13,910 |
23.12.24 09:13:43 | - | 13,905 |
23.12.24 09:13:42 | - | 13,925 |
23.12.24 09:13:27 | - | 13,920 |
23.12.24 09:13:21 | - | 13,925 |
23.12.24 09:13:03 | - | 13,920 |
23.12.24 09:12:26 | - | 13,930 |
23.12.24 09:12:25 | - | 13,935 |
23.12.24 09:11:35 | - | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:30 | - | 13,935 |
23.12.24 09:11:22 | - | 13,940 |
23.12.24 09:11:15 | - | 13,945 |
23.12.24 09:11:13 | - | 13,935 |
23.12.24 09:11:10 | - | 13,940 |
23.12.24 09:11:09 | - | 13,945 |
23.12.24 09:11:00 | - | 13,955 |
23.12.24 09:10:34 | - | 13,960 |
23.12.24 09:10:31 | - | 13,965 |
23.12.24 09:10:30 | - | 13,955 |
23.12.24 09:10:29 | - | 13,965 |
23.12.24 09:10:28 | - | 13,970 |
23.12.24 09:10:11 | - | 13,975 |
23.12.24 09:09:53 | - | 13,980 |
23.12.24 09:09:51 | - | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:33 | - | 13,990 |
23.12.24 09:09:23 | - | 13,995 |
23.12.24 09:09:17 | - | 13,990 |
23.12.24 09:09:16 | - | 13,995 |
23.12.24 09:08:58 | - | 13,990 |
23.12.24 09:08:51 | - | 13,995 |
23.12.24 09:08:14 | - | 13,990 |
23.12.24 09:08:06 | - | 13,980 |
23.12.24 09:08:03 | - | 13,985 |
23.12.24 09:07:53 | - | 13,995 |
23.12.24 09:07:51 | - | 14,000 |
23.12.24 09:07:50 | - | 13,995 |
23.12.24 09:07:34 | - | 14,000 |
23.12.24 09:07:30 | - | 14,005 |
23.12.24 09:07:15 | - | 14,015 |