JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:08 | - | 14,165 |
04.10.24 13:25:07 | - | 14,160 |
04.10.24 13:24:13 | - | 14,140 |
04.10.24 13:24:12 | - | 14,135 |
04.10.24 13:24:11 | - | 14,140 |
04.10.24 13:24:10 | - | 14,135 |
04.10.24 13:23:47 | - | 14,140 |
04.10.24 13:23:46 | - | 14,135 |
04.10.24 13:23:45 | - | 14,130 |
04.10.24 13:23:41 | - | 14,135 |
04.10.24 13:23:38 | - | 14,130 |
04.10.24 13:23:36 | - | 14,120 |
04.10.24 13:23:34 | - | 14,120 |
04.10.24 13:23:11 | - | 14,115 |
04.10.24 13:23:05 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:04 | - | 14,105 |
04.10.24 13:23:02 | - | 14,090 |
04.10.24 13:23:00 | - | 14,085 |
04.10.24 13:22:40 | - | 14,080 |
04.10.24 13:22:33 | - | 14,075 |
04.10.24 13:20:56 | - | 14,080 |
04.10.24 13:20:53 | - | 14,085 |
04.10.24 13:20:52 | - | 14,080 |
04.10.24 13:20:51 | - | 14,080 |
04.10.24 13:20:48 | - | 14,085 |
04.10.24 13:20:45 | - | 14,080 |
04.10.24 13:20:42 | - | 14,080 |
04.10.24 13:20:34 | - | 14,090 |
04.10.24 13:20:32 | - | 14,085 |
04.10.24 13:20:26 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:21 | - | 14,085 |
04.10.24 13:20:20 | - | 14,090 |
04.10.24 13:20:19 | - | 14,090 |
04.10.24 13:20:17 | - | 14,085 |
04.10.24 13:20:11 | - | 14,080 |
04.10.24 13:19:55 | - | 14,065 |
04.10.24 13:19:47 | - | 14,060 |
04.10.24 13:19:44 | - | 14,050 |
04.10.24 13:19:33 | - | 14,040 |
04.10.24 13:19:25 | - | 14,035 |
04.10.24 13:19:05 | - | 14,035 |
04.10.24 13:18:58 | - | 14,030 |
04.10.24 13:18:28 | - | 14,030 |
04.10.24 13:18:20 | - | 14,030 |
04.10.24 13:18:19 | - | 14,030 |