JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:55 | - | 14,135 |
04.10.24 13:45:47 | - | 14,130 |
04.10.24 13:45:46 | - | 14,130 |
04.10.24 13:45:38 | - | 14,125 |
04.10.24 13:45:31 | - | 14,125 |
04.10.24 13:45:28 | - | 14,125 |
04.10.24 13:45:25 | - | 14,120 |
04.10.24 13:44:44 | - | 14,120 |
04.10.24 13:44:30 | - | 14,120 |
04.10.24 13:44:06 | - | 14,125 |
04.10.24 13:44:02 | - | 14,125 |
04.10.24 13:43:58 | - | 14,125 |
04.10.24 13:43:37 | - | 14,125 |
04.10.24 13:43:17 | - | 14,130 |
04.10.24 13:43:14 | - | 14,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:13 | - | 14,130 |
04.10.24 13:43:12 | - | 14,130 |
04.10.24 13:43:11 | - | 14,135 |
04.10.24 13:43:10 | - | 14,130 |
04.10.24 13:43:06 | - | 14,125 |
04.10.24 13:43:05 | - | 14,130 |
04.10.24 13:42:55 | - | 14,120 |
04.10.24 13:41:54 | - | 14,115 |
04.10.24 13:41:47 | - | 14,115 |
04.10.24 13:41:10 | - | 14,110 |
04.10.24 13:41:01 | - | 14,115 |
04.10.24 13:40:20 | - | 14,120 |
04.10.24 13:40:10 | - | 14,115 |
04.10.24 13:40:09 | - | 14,110 |
04.10.24 13:38:42 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:34 | - | 14,110 |
04.10.24 13:38:16 | - | 14,110 |
04.10.24 13:38:00 | - | 14,115 |
04.10.24 13:37:59 | - | 14,110 |
04.10.24 13:37:28 | - | 14,115 |
04.10.24 13:36:25 | - | 14,110 |
04.10.24 13:36:03 | - | 14,110 |
04.10.24 13:35:55 | - | 14,105 |
04.10.24 13:35:52 | - | 14,110 |
04.10.24 13:35:50 | - | 14,110 |
04.10.24 13:35:47 | - | 14,115 |
04.10.24 13:35:38 | - | 14,115 |
04.10.24 13:34:34 | - | 14,110 |
04.10.24 13:33:49 | - | 14,110 |
04.10.24 13:33:11 | - | 14,110 |