JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:56 | - | 14,005 |
04.10.24 13:03:35 | - | 14,000 |
04.10.24 13:03:06 | - | 14,000 |
04.10.24 13:02:51 | - | 14,005 |
04.10.24 13:02:24 | - | 14,015 |
04.10.24 13:02:23 | - | 14,020 |
04.10.24 13:02:20 | - | 14,015 |
04.10.24 13:01:14 | - | 14,030 |
04.10.24 13:00:48 | - | 14,035 |
04.10.24 13:00:43 | - | 14,030 |
04.10.24 13:00:05 | - | 14,035 |
04.10.24 12:58:00 | - | 14,030 |
04.10.24 12:57:36 | - | 14,035 |
04.10.24 12:57:18 | - | 14,030 |
04.10.24 12:57:00 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:58 | - | 14,040 |
04.10.24 12:55:49 | - | 14,040 |
04.10.24 12:55:17 | - | 14,040 |
04.10.24 12:55:02 | - | 14,045 |
04.10.24 12:54:58 | - | 14,040 |
04.10.24 12:54:57 | - | 14,040 |
04.10.24 12:54:04 | - | 14,045 |
04.10.24 12:53:24 | - | 14,050 |
04.10.24 12:53:23 | - | 14,050 |
04.10.24 12:52:17 | - | 14,050 |
04.10.24 12:51:03 | - | 14,055 |
04.10.24 12:51:00 | - | 14,060 |
04.10.24 12:50:47 | - | 14,055 |
04.10.24 12:50:13 | - | 14,060 |
04.10.24 12:49:36 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:51 | - | 14,060 |
04.10.24 12:47:33 | - | 14,065 |
04.10.24 12:47:15 | - | 14,055 |
04.10.24 12:46:49 | - | 14,060 |
04.10.24 12:46:06 | - | 14,070 |
04.10.24 12:44:46 | - | 14,065 |
04.10.24 12:43:45 | - | 14,060 |
04.10.24 12:43:07 | - | 14,060 |
04.10.24 12:43:02 | - | 14,065 |
04.10.24 12:42:15 | - | 14,060 |
04.10.24 12:42:08 | - | 14,055 |
04.10.24 12:42:04 | - | 14,055 |
04.10.24 12:40:58 | - | 14,065 |
04.10.24 12:40:47 | - | 14,060 |
04.10.24 12:40:27 | - | 14,065 |