JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:22:40 | - | 13,730 |
23.12.24 12:22:07 | - | 13,725 |
23.12.24 12:21:16 | - | 13,730 |
23.12.24 12:20:19 | - | 13,750 |
23.12.24 12:19:35 | - | 13,755 |
23.12.24 12:18:35 | - | 13,750 |
23.12.24 12:18:34 | - | 13,755 |
23.12.24 12:18:05 | - | 13,760 |
23.12.24 12:18:02 | - | 13,765 |
23.12.24 12:17:45 | - | 13,755 |
23.12.24 12:17:44 | - | 13,750 |
23.12.24 12:17:25 | - | 13,755 |
23.12.24 12:17:24 | - | 13,750 |
23.12.24 12:17:15 | - | 13,755 |
23.12.24 12:17:12 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:05 | - | 13,755 |
23.12.24 12:16:33 | - | 13,750 |
23.12.24 12:16:26 | - | 13,745 |
23.12.24 12:15:41 | - | 13,755 |
23.12.24 12:15:17 | - | 13,765 |
23.12.24 12:15:12 | - | 13,770 |
23.12.24 12:15:09 | - | 13,775 |
23.12.24 12:13:55 | - | 13,780 |
23.12.24 12:13:54 | - | 13,775 |
23.12.24 12:11:21 | - | 13,780 |
23.12.24 12:11:20 | - | 13,775 |
23.12.24 12:09:44 | - | 13,780 |
23.12.24 12:09:19 | - | 13,775 |
23.12.24 12:09:03 | - | 13,785 |
23.12.24 12:08:59 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:58 | - | 13,785 |
23.12.24 12:08:34 | - | 13,780 |
23.12.24 12:07:50 | - | 13,775 |
23.12.24 12:07:42 | - | 13,765 |
23.12.24 12:06:12 | - | 13,780 |
23.12.24 12:05:27 | - | 13,785 |
23.12.24 12:05:26 | - | 13,760 |
23.12.24 12:04:34 | - | 13,755 |
23.12.24 12:04:31 | - | 13,750 |
23.12.24 12:04:04 | - | 13,755 |
23.12.24 12:04:03 | - | 13,750 |
23.12.24 12:03:46 | - | 13,755 |
23.12.24 12:03:28 | - | 13,750 |
23.12.24 12:03:27 | - | 13,755 |
23.12.24 12:01:22 | - | 13,745 |