JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:01 | - | 14,075 |
04.10.24 15:46:31 | - | 14,070 |
04.10.24 15:46:28 | - | 14,065 |
04.10.24 15:46:09 | - | 14,070 |
04.10.24 15:46:04 | - | 14,070 |
04.10.24 15:46:02 | - | 14,065 |
04.10.24 15:45:50 | - | 14,070 |
04.10.24 15:45:46 | - | 14,075 |
04.10.24 15:45:36 | - | 14,070 |
04.10.24 15:45:25 | - | 14,075 |
04.10.24 15:45:11 | - | 14,070 |
04.10.24 15:45:06 | - | 14,070 |
04.10.24 15:45:05 | - | 14,070 |
04.10.24 15:45:01 | - | 14,070 |
04.10.24 15:44:54 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:52 | - | 14,065 |
04.10.24 15:44:46 | - | 14,070 |
04.10.24 15:44:44 | - | 14,075 |
04.10.24 15:44:38 | - | 14,080 |
04.10.24 15:44:37 | - | 14,080 |
04.10.24 15:44:24 | - | 14,080 |
04.10.24 15:44:15 | - | 14,075 |
04.10.24 15:44:10 | - | 14,065 |
04.10.24 15:43:26 | - | 14,060 |
04.10.24 15:43:24 | - | 14,065 |
04.10.24 15:43:21 | - | 14,060 |
04.10.24 15:42:42 | - | 14,075 |
04.10.24 15:42:33 | - | 14,075 |
04.10.24 15:42:23 | - | 14,075 |
04.10.24 15:42:09 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:50 | - | 14,075 |
04.10.24 15:41:48 | - | 14,080 |
04.10.24 15:41:16 | - | 14,075 |
04.10.24 15:40:11 | - | 14,075 |
04.10.24 15:39:08 | - | 14,070 |
04.10.24 15:39:06 | - | 14,070 |
04.10.24 15:39:00 | - | 14,070 |
04.10.24 15:38:52 | - | 14,075 |
04.10.24 15:38:37 | - | 14,080 |
04.10.24 15:38:33 | - | 14,080 |
04.10.24 15:38:31 | - | 14,075 |
04.10.24 15:38:18 | - | 14,070 |
04.10.24 15:38:15 | - | 14,070 |
04.10.24 15:38:02 | - | 14,075 |
04.10.24 15:38:00 | - | 14,075 |