JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:55 | - | 19,470 |
05.06.25 12:36:41 | - | 19,475 |
05.06.25 12:20:19 | - | 19,470 |
05.06.25 12:20:17 | - | 19,475 |
05.06.25 12:19:05 | - | 19,470 |
05.06.25 12:19:03 | - | 19,475 |
05.06.25 12:15:10 | - | 19,470 |
05.06.25 12:06:49 | - | 19,475 |
05.06.25 11:54:33 | - | 19,470 |
05.06.25 11:54:32 | - | 19,465 |
05.06.25 11:51:24 | - | 19,470 |
05.06.25 11:49:18 | - | 19,475 |
05.06.25 11:17:32 | - | 19,470 |
05.06.25 10:58:32 | - | 19,475 |
05.06.25 10:36:17 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:36:01 | - | 19,475 |
05.06.25 10:35:00 | - | 19,475 |
05.06.25 10:34:54 | - | 19,470 |
05.06.25 10:34:45 | - | 19,475 |
05.06.25 10:28:18 | - | 19,475 |
05.06.25 10:28:03 | - | 19,470 |
05.06.25 10:03:38 | - | 19,470 |
05.06.25 10:03:37 | - | 19,465 |
05.06.25 09:39:38 | - | 19,475 |
05.06.25 09:35:40 | - | 19,480 |
05.06.25 09:35:31 | - | 19,475 |
05.06.25 09:35:30 | - | 19,480 |
05.06.25 09:35:06 | - | 19,475 |
05.06.25 09:32:56 | - | 19,470 |
05.06.25 09:32:32 | - | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:48 | - | 19,460 |
05.06.25 09:16:53 | - | 19,455 |
05.06.25 09:15:34 | - | 19,460 |
05.06.25 09:11:52 | - | 19,455 |
05.06.25 09:09:17 | - | 19,460 |
05.06.25 09:09:00 | - | 19,455 |
05.06.25 09:08:59 | - | 19,460 |
05.06.25 09:05:29 | - | 19,455 |
05.06.25 09:04:22 | - | 19,450 |
05.06.25 09:03:08 | - | 19,455 |
05.06.25 09:02:47 | - | 19,460 |
05.06.25 09:02:29 | - | 19,460 |
05.06.25 09:02:03 | - | 19,465 |
05.06.25 09:01:58 | - | 19,470 |
05.06.25 09:01:53 | - | 19,460 |