JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:30 | - | 19,425 |
05.06.25 17:51:25 | - | 19,430 |
05.06.25 17:47:49 | - | 19,425 |
05.06.25 17:47:43 | - | 19,425 |
05.06.25 17:47:31 | - | 19,420 |
05.06.25 17:47:13 | - | 19,425 |
05.06.25 17:47:07 | - | 19,425 |
05.06.25 17:46:57 | - | 19,430 |
05.06.25 17:46:41 | - | 19,425 |
05.06.25 17:46:37 | - | 19,425 |
05.06.25 17:44:41 | - | 19,425 |
05.06.25 17:44:26 | - | 19,425 |
05.06.25 17:40:30 | - | 19,425 |
05.06.25 17:40:24 | - | 19,420 |
05.06.25 17:40:07 | - | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:01 | - | 19,420 |
05.06.25 17:36:19 | - | 19,425 |
05.06.25 17:36:11 | - | 19,430 |
05.06.25 17:35:29 | - | 19,445 |
05.06.25 17:35:29 | - | 19,460 |
05.06.25 17:31:00 | - | 19,455 |
05.06.25 17:30:31 | - | 19,465 |
05.06.25 17:30:03 | - | 19,470 |
05.06.25 17:28:37 | - | 19,465 |
05.06.25 17:28:37 | - | 19,470 |
05.06.25 17:28:33 | - | 19,465 |
05.06.25 17:25:37 | - | 19,470 |
05.06.25 17:25:19 | - | 19,475 |
05.06.25 17:25:00 | - | 19,470 |
05.06.25 17:22:30 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:30 | - | 19,470 |
05.06.25 17:12:04 | - | 19,475 |
05.06.25 17:08:33 | - | 19,470 |
05.06.25 17:08:03 | - | 19,470 |
05.06.25 17:08:03 | - | 19,475 |
05.06.25 17:07:58 | - | 19,470 |
05.06.25 17:07:52 | - | 19,475 |
05.06.25 17:07:31 | - | 19,470 |
05.06.25 17:06:25 | - | 19,475 |
05.06.25 17:05:29 | - | 19,470 |
05.06.25 17:05:20 | - | 19,475 |
05.06.25 16:59:25 | - | 19,475 |
05.06.25 16:56:52 | - | 19,480 |
05.06.25 16:55:45 | - | 19,475 |
05.06.25 16:51:31 | - | 19,480 |