JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:58 | - | 13,995 |
04.10.24 15:52:54 | - | 14,000 |
04.10.24 15:52:51 | - | 14,005 |
04.10.24 15:52:46 | - | 14,005 |
04.10.24 15:52:42 | - | 14,010 |
04.10.24 15:52:31 | - | 14,005 |
04.10.24 15:52:26 | - | 14,000 |
04.10.24 15:52:22 | - | 14,000 |
04.10.24 15:52:11 | - | 14,000 |
04.10.24 15:52:07 | - | 14,000 |
04.10.24 15:52:05 | - | 13,990 |
04.10.24 15:51:55 | - | 13,975 |
04.10.24 15:51:51 | - | 13,985 |
04.10.24 15:51:31 | - | 13,990 |
04.10.24 15:51:19 | - | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:18 | - | 13,980 |
04.10.24 15:51:01 | - | 13,990 |
04.10.24 15:50:54 | - | 13,990 |
04.10.24 15:50:51 | - | 14,005 |
04.10.24 15:50:49 | - | 14,010 |
04.10.24 15:50:46 | - | 14,010 |
04.10.24 15:50:41 | - | 14,015 |
04.10.24 15:50:37 | - | 14,010 |
04.10.24 15:50:04 | - | 14,010 |
04.10.24 15:49:58 | - | 14,020 |
04.10.24 15:49:49 | - | 14,025 |
04.10.24 15:49:43 | - | 14,040 |
04.10.24 15:49:42 | - | 14,040 |
04.10.24 15:49:41 | - | 14,040 |
04.10.24 15:49:32 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:31 | - | 14,055 |
04.10.24 15:48:47 | - | 14,060 |
04.10.24 15:48:36 | - | 14,060 |
04.10.24 15:48:32 | - | 14,065 |
04.10.24 15:48:14 | - | 14,060 |
04.10.24 15:48:11 | - | 14,060 |
04.10.24 15:48:09 | - | 14,060 |
04.10.24 15:48:00 | - | 14,060 |
04.10.24 15:47:56 | - | 14,065 |
04.10.24 15:47:52 | - | 14,070 |
04.10.24 15:47:47 | - | 14,070 |
04.10.24 15:47:38 | - | 14,075 |
04.10.24 15:47:37 | - | 14,075 |
04.10.24 15:47:35 | - | 14,080 |
04.10.24 15:47:34 | - | 14,075 |