JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:40:00 | - | 19,425 |
03.06.25 17:38:37 | - | 19,430 |
03.06.25 17:38:21 | - | 19,435 |
03.06.25 17:36:26 | - | 19,430 |
03.06.25 17:36:18 | - | 19,435 |
03.06.25 17:36:06 | - | 19,450 |
03.06.25 17:35:51 | - | 19,445 |
03.06.25 17:35:21 | - | 19,450 |
03.06.25 17:35:07 | - | 19,445 |
03.06.25 17:35:02 | - | 19,445 |
03.06.25 17:31:00 | - | 19,440 |
03.06.25 17:30:03 | - | 19,460 |
03.06.25 17:29:56 | - | 19,455 |
03.06.25 17:29:55 | - | 19,460 |
03.06.25 17:29:52 | - | 19,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:29:51 | - | 19,460 |
03.06.25 17:29:50 | - | 19,460 |
03.06.25 17:29:22 | - | 19,460 |
03.06.25 17:29:05 | - | 19,460 |
03.06.25 17:28:59 | - | 19,460 |
03.06.25 17:27:45 | - | 19,460 |
03.06.25 17:27:21 | - | 19,460 |
03.06.25 17:27:05 | - | 19,460 |
03.06.25 17:25:33 | - | 19,460 |
03.06.25 17:24:30 | - | 19,460 |
03.06.25 17:23:02 | - | 19,460 |
03.06.25 17:22:57 | - | 19,460 |
03.06.25 17:22:47 | - | 19,460 |
03.06.25 17:22:46 | - | 19,455 |
03.06.25 17:22:24 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:19 | - | 19,460 |
03.06.25 17:21:57 | - | 19,465 |
03.06.25 17:17:17 | - | 19,460 |
03.06.25 17:16:54 | - | 19,465 |
03.06.25 17:16:00 | - | 19,460 |
03.06.25 17:16:00 | - | 19,465 |
03.06.25 17:15:25 | - | 19,465 |
03.06.25 17:15:21 | - | 19,470 |
03.06.25 17:13:01 | - | 19,465 |
03.06.25 17:12:49 | - | 19,470 |
03.06.25 17:12:41 | - | 19,465 |
03.06.25 17:12:36 | - | 19,465 |
03.06.25 17:12:14 | - | 19,465 |
03.06.25 17:11:54 | - | 19,465 |
03.06.25 17:11:17 | - | 19,465 |