RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:01 | - | 26,540 |
10.09.24 10:36:22 | - | 26,540 |
10.09.24 10:25:28 | - | 26,500 |
10.09.24 10:19:24 | - | 26,520 |
10.09.24 10:10:12 | - | 26,480 |
10.09.24 10:00:07 | - | 26,460 |
10.09.24 09:58:53 | - | 26,500 |
10.09.24 09:55:12 | - | 26,480 |
10.09.24 09:49:49 | - | 26,480 |
10.09.24 09:49:12 | - | 26,460 |
10.09.24 09:41:09 | - | 26,480 |
10.09.24 09:38:12 | - | 26,480 |
10.09.24 09:31:01 | - | 26,460 |
10.09.24 09:30:05 | - | 26,460 |
10.09.24 09:24:12 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:22 | - | 26,480 |
10.09.24 09:17:05 | - | 26,560 |
10.09.24 09:15:33 | - | 26,520 |
10.09.24 09:11:13 | - | 26,460 |
10.09.24 09:05:02 | - | 26,440 |
10.09.24 08:41:10 | - | 26,480 |
10.09.24 08:30:12 | - | 26,460 |
10.09.24 08:00:00 | - | 26,480 |
10.09.24 07:51:59 | - | 26,500 |
10.09.24 07:43:52 | - | 26,480 |
10.09.24 07:10:26 | - | 26,500 |
09.09.24 21:28:08 | - | 26,500 |
09.09.24 21:17:58 | - | 26,480 |
09.09.24 20:55:03 | - | 26,500 |
09.09.24 20:48:35 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:25:56 | - | 26,500 |
09.09.24 20:20:15 | - | 26,480 |
09.09.24 19:46:43 | - | 26,500 |
09.09.24 19:34:08 | - | 26,520 |
09.09.24 19:34:08 | - | 26,520 |
09.09.24 19:34:08 | - | 26,520 |
09.09.24 19:29:05 | - | 26,500 |
09.09.24 19:29:05 | - | 26,500 |
09.09.24 19:29:05 | - | 26,500 |
09.09.24 19:09:10 | - | 26,520 |
09.09.24 19:04:08 | - | 26,500 |
09.09.24 18:57:50 | - | 26,520 |
09.09.24 18:07:51 | - | 26,500 |
09.09.24 17:36:08 | - | 26,480 |
09.09.24 17:28:19 | - | 26,460 |