RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:21 | - | 24,460 |
15:52:45 | - | 24,440 |
15:52:37 | - | 24,440 |
15:52:36 | - | 24,460 |
15:52:25 | - | 24,480 |
15:52:25 | - | 24,460 |
15:50:49 | - | 24,440 |
15:50:33 | - | 24,440 |
15:49:53 | - | 24,620 |
15:48:57 | - | 24,620 |
15:48:48 | - | 24,640 |
15:48:41 | - | 24,620 |
15:48:35 | - | 24,620 |
15:48:33 | - | 24,620 |
15:48:03 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | - | 24,580 |
15:47:31 | - | 24,560 |
15:46:42 | - | 24,580 |
15:43:56 | - | 24,500 |
15:43:42 | - | 24,480 |
15:43:38 | - | 24,460 |
15:43:36 | - | 24,460 |
15:43:31 | - | 24,460 |
15:43:31 | - | 24,420 |
15:43:31 | - | 24,440 |
15:43:29 | - | 24,400 |
15:41:35 | - | 24,380 |
15:41:20 | - | 24,380 |
15:41:19 | - | 24,380 |
15:41:09 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | - | 24,360 |
15:40:40 | - | 24,360 |
15:40:36 | - | 24,340 |
15:40:35 | - | 24,340 |
15:39:55 | - | 24,320 |
15:39:50 | - | 24,320 |
15:39:49 | - | 24,340 |
15:39:35 | - | 24,320 |
15:39:14 | - | 24,340 |
15:39:11 | - | 24,320 |
15:39:06 | - | 24,300 |
15:38:58 | - | 24,280 |
15:38:57 | - | 24,440 |
15:38:30 | - | 24,440 |
15:38:29 | - | 24,420 |