RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:09 | 0 | 26,000 |
21.11.24 08:06:23 | 0 | 26,020 |
20.11.24 08:25:05 | 0 | 25,480 |
19.11.24 15:45:48 | 500 | 25,640 |
19.11.24 12:51:15 | 500 | 25,580 |
19.11.24 12:50:33 | 400 | 25,580 |
19.11.24 12:50:28 | 500 | 25,800 |
19.11.24 08:01:07 | 0 | 25,960 |
18.11.24 08:12:20 | 0 | 25,940 |
15.11.24 08:13:41 | 0 | 26,260 |
14.11.24 08:03:58 | 0 | 26,080 |
13.11.24 08:15:23 | 0 | 26,020 |
12.11.24 08:26:17 | 0 | 26,480 |
11.11.24 08:08:51 | 0 | 26,700 |
08.11.24 08:09:26 | 0 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:16:52 | 0 | 26,620 |
06.11.24 08:04:53 | 0 | 26,020 |
05.11.24 08:02:37 | 0 | 25,920 |
04.11.24 08:02:40 | 0 | 26,320 |
01.11.24 21:56:06 | 30 | 27,000 |
01.11.24 08:04:16 | 0 | 26,480 |
31.10.24 08:16:23 | 0 | 26,480 |
30.10.24 08:43:46 | 0 | 26,760 |
29.10.24 12:11:36 | 20 | 27,380 |
29.10.24 08:17:17 | 0 | 26,780 |
28.10.24 08:01:54 | 0 | 27,000 |
25.10.24 08:07:13 | 0 | 27,000 |
24.10.24 08:06:26 | 0 | 27,000 |
23.10.24 08:05:23 | 0 | 27,000 |
Keine Daten verfügbar