RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:07 | 0 | 26,540 |
03.10.24 08:19:05 | 0 | 26,760 |
02.10.24 16:04:58 | 180 | 27,500 |
02.10.24 08:20:27 | 0 | 27,900 |
01.10.24 08:10:20 | 0 | 27,380 |
30.09.24 08:10:20 | 0 | 27,360 |
27.09.24 08:10:20 | 0 | 27,800 |
26.09.24 08:02:14 | 0 | 27,520 |
25.09.24 08:04:56 | 0 | 27,020 |
24.09.24 08:12:33 | 0 | 27,180 |
23.09.24 08:11:43 | 0 | 27,100 |
20.09.24 08:18:24 | 0 | 27,020 |
19.09.24 08:10:49 | 0 | 26,820 |
18.09.24 08:12:20 | 0 | 26,900 |
17.09.24 08:08:38 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:56 | 0 | 26,780 |
13.09.24 08:12:27 | 0 | 26,680 |
12.09.24 08:18:10 | 0 | 26,740 |
11.09.24 08:01:45 | 0 | 26,540 |
10.09.24 08:05:49 | 0 | 26,480 |
09.09.24 08:12:00 | 0 | 26,600 |
06.09.24 08:08:28 | 0 | 26,680 |
Keine Daten verfügbar