RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:54 | 0 | 23,600 |
14:01:24 | 0 | 24,300 |
11:27:53 | 0 | 24,940 |
08:06:40 | 0 | 25,060 |
03.04.25 15:07:04 | 0 | 25,360 |
03.04.25 12:56:52 | 0 | 25,280 |
03.04.25 11:15:34 | 0 | 25,500 |
03.04.25 08:03:37 | 0 | 25,320 |
02.04.25 08:08:15 | 0 | 25,200 |
01.04.25 08:01:53 | 0 | 24,740 |
31.03.25 08:11:28 | 0 | 25,400 |
28.03.25 10:24:04 | 0 | 25,460 |
28.03.25 08:06:38 | 0 | 25,400 |
27.03.25 15:26:39 | 0 | 25,560 |
27.03.25 13:00:59 | 0 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:35:43 | 0 | 25,780 |
27.03.25 08:02:47 | 0 | 25,680 |
26.03.25 15:18:53 | 0 | 25,760 |
26.03.25 14:37:09 | 0 | 25,820 |
26.03.25 11:48:26 | 0 | 25,860 |
26.03.25 11:08:44 | 0 | 25,800 |
26.03.25 10:01:16 | 0 | 26,040 |
26.03.25 08:02:40 | 0 | 25,940 |
25.03.25 08:04:03 | 0 | 26,040 |
24.03.25 08:08:41 | 0 | 26,020 |
21.03.25 12:04:00 | 72 | 27,180 |
21.03.25 08:49:19 | 24 | 26,060 |
21.03.25 08:04:16 | 0 | 26,080 |
20.03.25 15:59:57 | 0 | 26,140 |
20.03.25 15:30:53 | 0 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 14:37:47 | 0 | 26,080 |
20.03.25 11:30:01 | 0 | 26,020 |
20.03.25 08:03:12 | 0 | 25,820 |
19.03.25 15:14:18 | 0 | 25,940 |
19.03.25 13:03:15 | 0 | 26,020 |
19.03.25 11:19:06 | 0 | 25,920 |
19.03.25 08:02:00 | 0 | 25,900 |
18.03.25 16:30:21 | 0 | 26,040 |
18.03.25 16:26:54 | 0 | 26,040 |
18.03.25 08:10:51 | 0 | 25,700 |
17.03.25 16:34:56 | 10 | 27,100 |
17.03.25 08:17:09 | 0 | 25,400 |
14.03.25 15:16:00 | 0 | 25,420 |
14.03.25 11:10:42 | 0 | 25,380 |
14.03.25 09:44:08 | 0 | 25,380 |