RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:57:06 | - | 26,540 |
25.04.25 22:49:05 | - | 26,520 |
25.04.25 22:48:59 | - | 26,480 |
25.04.25 22:27:19 | - | 26,520 |
25.04.25 22:20:08 | - | 26,540 |
25.04.25 22:05:08 | - | 26,520 |
25.04.25 21:43:13 | - | 26,540 |
25.04.25 21:13:13 | - | 26,520 |
25.04.25 21:13:13 | - | 26,520 |
25.04.25 21:13:13 | - | 26,520 |
25.04.25 21:05:52 | - | 26,540 |
25.04.25 20:54:31 | - | 26,520 |
25.04.25 20:41:13 | - | 26,540 |
25.04.25 20:29:55 | - | 26,520 |
25.04.25 20:19:01 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:13:53 | - | 26,520 |
25.04.25 20:13:53 | - | 26,520 |
25.04.25 20:13:53 | - | 26,520 |
25.04.25 20:13:53 | - | 26,520 |
25.04.25 20:03:56 | - | 26,540 |
25.04.25 19:38:49 | - | 26,520 |
25.04.25 18:01:27 | - | 26,540 |
25.04.25 17:42:13 | - | 26,500 |
25.04.25 17:27:12 | - | 26,520 |
25.04.25 17:20:25 | - | 26,500 |
25.04.25 17:04:14 | - | 26,440 |
25.04.25 17:00:04 | - | 26,480 |
25.04.25 16:55:28 | - | 26,420 |
25.04.25 16:50:58 | - | 26,420 |
25.04.25 16:44:04 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:41:04 | - | 26,380 |
25.04.25 16:29:34 | - | 26,400 |
25.04.25 16:17:12 | - | 26,420 |
25.04.25 16:10:52 | - | 26,440 |
25.04.25 15:59:08 | - | 26,400 |
25.04.25 15:57:04 | - | 26,400 |
25.04.25 15:53:06 | - | 26,400 |
25.04.25 15:50:33 | - | 26,400 |
25.04.25 15:43:51 | - | 26,400 |
25.04.25 15:37:37 | - | 26,420 |
25.04.25 15:32:02 | - | 26,440 |
25.04.25 15:29:09 | - | 26,460 |
25.04.25 15:26:14 | - | 26,460 |
25.04.25 15:12:04 | - | 26,420 |
25.04.25 14:59:58 | - | 26,420 |