RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:22 | - | 25,300 |
15:32:11 | - | 25,260 |
15:29:05 | - | 25,380 |
15:28:35 | - | 25,520 |
15:26:25 | - | 25,540 |
15:21:40 | - | 25,580 |
15:20:30 | - | 25,600 |
15:11:52 | - | 25,600 |
15:10:43 | - | 25,620 |
15:07:56 | - | 25,580 |
15:05:11 | - | 25,600 |
15:03:18 | - | 25,600 |
14:56:52 | - | 25,580 |
14:52:27 | - | 25,580 |
14:47:21 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:03 | - | 25,560 |
14:35:11 | - | 25,600 |
14:30:05 | - | 25,580 |
14:21:44 | - | 25,580 |
14:14:14 | - | 25,580 |
14:08:25 | - | 25,640 |
13:57:28 | - | 25,540 |
13:52:05 | - | 25,540 |
13:48:40 | - | 25,560 |
13:42:34 | - | 25,620 |
13:39:50 | - | 25,640 |
13:36:10 | - | 25,540 |
13:26:50 | - | 25,520 |
13:24:04 | - | 25,540 |
13:23:40 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:54 | - | 25,520 |
13:19:20 | - | 25,520 |
13:13:34 | - | 25,540 |
13:12:47 | - | 25,520 |
13:12:29 | - | 25,540 |
13:12:17 | - | 25,520 |
13:02:59 | - | 25,520 |
12:54:44 | - | 25,520 |
12:53:04 | - | 25,520 |
12:39:53 | - | 25,540 |
12:38:18 | - | 25,500 |
12:35:56 | - | 25,520 |
12:33:36 | - | 25,580 |
12:26:50 | - | 25,640 |
12:24:54 | - | 25,660 |