RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:16 | - | 26,260 |
21:39:16 | - | 26,260 |
21:38:55 | - | 26,360 |
20:25:11 | - | 26,260 |
20:19:41 | - | 26,280 |
20:19:41 | - | 26,280 |
20:19:41 | - | 26,280 |
20:19:41 | - | 26,280 |
19:58:24 | - | 26,260 |
19:43:24 | - | 26,280 |
19:30:29 | - | 26,260 |
19:30:29 | - | 26,260 |
19:17:38 | - | 26,280 |
18:50:53 | - | 26,260 |
18:45:31 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:24 | - | 26,260 |
18:32:20 | - | 26,280 |
18:06:23 | - | 26,260 |
17:58:51 | - | 26,240 |
17:20:33 | - | 26,260 |
17:14:50 | - | 26,220 |
17:12:29 | - | 26,180 |
17:08:20 | - | 26,200 |
17:00:03 | - | 26,240 |
16:59:41 | - | 26,200 |
16:57:40 | - | 26,200 |
16:57:17 | - | 26,200 |
16:56:31 | - | 26,240 |
16:55:42 | - | 26,200 |
16:55:22 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:22 | - | 26,220 |
16:55:22 | - | 26,220 |
16:54:53 | - | 26,200 |
16:54:04 | - | 26,200 |
16:52:09 | - | 26,220 |
16:43:11 | - | 26,260 |
16:38:05 | - | 26,220 |
16:37:04 | - | 26,200 |
16:30:33 | - | 26,160 |
16:29:34 | - | 26,180 |
16:26:51 | - | 26,240 |
16:20:23 | - | 26,280 |
16:00:19 | - | 26,280 |
15:53:29 | - | 26,240 |
15:45:23 | - | 26,260 |