RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:06 | - | 24,400 |
05.07.24 21:49:21 | - | 24,380 |
05.07.24 21:46:15 | - | 24,420 |
05.07.24 21:24:06 | - | 24,400 |
05.07.24 20:53:06 | - | 24,420 |
05.07.24 20:37:06 | - | 24,400 |
05.07.24 20:22:06 | - | 24,420 |
05.07.24 19:36:06 | - | 24,400 |
05.07.24 19:28:17 | - | 24,420 |
05.07.24 18:18:06 | - | 24,400 |
05.07.24 18:12:29 | - | 24,420 |
05.07.24 18:07:17 | - | 24,400 |
05.07.24 17:55:35 | - | 24,420 |
05.07.24 17:48:20 | - | 24,400 |
05.07.24 17:32:27 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:20:23 | - | 24,400 |
05.07.24 17:14:50 | - | 24,280 |
05.07.24 17:13:17 | - | 24,280 |
05.07.24 17:07:50 | - | 24,280 |
05.07.24 17:03:59 | - | 24,300 |
05.07.24 17:00:02 | - | 24,300 |
05.07.24 16:58:15 | - | 24,240 |
05.07.24 16:57:04 | - | 24,240 |
05.07.24 16:48:13 | - | 24,240 |
05.07.24 16:45:38 | - | 24,260 |
05.07.24 16:44:28 | - | 24,240 |
05.07.24 16:41:32 | - | 24,300 |
05.07.24 16:37:35 | - | 24,300 |
05.07.24 16:31:48 | - | 24,260 |
05.07.24 16:28:24 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:24:23 | - | 24,260 |
05.07.24 16:17:20 | - | 24,220 |
05.07.24 16:11:06 | - | 24,240 |
05.07.24 16:06:05 | - | 24,220 |
05.07.24 16:05:06 | - | 24,220 |
05.07.24 16:02:36 | - | 24,220 |
05.07.24 16:02:30 | - | 24,220 |
05.07.24 16:01:06 | - | 24,240 |
05.07.24 15:59:04 | - | 24,240 |
05.07.24 15:57:46 | - | 24,240 |
05.07.24 15:57:13 | - | 24,220 |
05.07.24 15:52:52 | - | 24,220 |
05.07.24 15:47:37 | - | 24,240 |
05.07.24 15:43:06 | - | 24,260 |
05.07.24 15:28:52 | - | 24,260 |