RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:33 | - | 24,740 |
21:05:14 | - | 24,720 |
20:55:54 | - | 24,740 |
20:40:35 | - | 24,720 |
20:34:58 | - | 24,740 |
20:15:29 | - | 24,720 |
19:42:01 | - | 24,740 |
19:32:37 | - | 24,720 |
18:57:41 | - | 24,740 |
17:35:02 | - | 24,760 |
17:27:07 | - | 24,740 |
17:20:24 | - | 24,760 |
17:14:49 | - | 24,740 |
17:12:23 | - | 24,800 |
17:11:51 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | - | 24,800 |
17:03:30 | - | 24,760 |
17:00:07 | - | 24,800 |
16:59:35 | - | 24,700 |
16:46:30 | - | 24,680 |
16:45:39 | - | 24,700 |
16:44:39 | - | 24,680 |
16:43:43 | - | 24,700 |
16:35:07 | - | 24,720 |
16:33:01 | - | 24,760 |
16:27:01 | - | 24,720 |
16:21:40 | - | 24,740 |
16:17:52 | - | 24,780 |
16:07:25 | - | 24,740 |
16:03:35 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:48 | - | 24,820 |
16:00:06 | - | 24,780 |
15:55:06 | - | 24,820 |
15:47:59 | - | 24,800 |
15:46:01 | - | 24,820 |
15:43:32 | - | 24,760 |
15:43:05 | - | 24,800 |
15:41:40 | - | 24,840 |
15:40:15 | - | 24,820 |
15:39:32 | - | 24,780 |
15:28:50 | - | 24,740 |
15:27:25 | - | 24,720 |
15:21:03 | - | 24,700 |
15:13:46 | - | 24,700 |
15:07:38 | - | 24,720 |