RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 24,680 |
| 18.12.25 21:58:44 | - | 24,540 |
| 18.12.25 19:20:13 | - | 24,680 |
| 18.12.25 18:35:56 | - | 24,700 |
| 18.12.25 17:54:35 | - | 24,680 |
| 18.12.25 17:47:20 | - | 24,700 |
| 18.12.25 17:36:43 | - | 24,680 |
| 18.12.25 17:31:07 | - | 24,700 |
| 18.12.25 17:25:54 | - | 24,680 |
| 18.12.25 17:20:30 | - | 24,700 |
| 18.12.25 17:13:42 | - | 24,660 |
| 18.12.25 17:12:16 | - | 24,700 |
| 18.12.25 17:05:19 | - | 24,680 |
| 18.12.25 17:02:21 | - | 24,640 |
| 18.12.25 17:00:38 | - | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 17:00:01 | - | 24,700 |
| 18.12.25 16:58:03 | - | 24,680 |
| 18.12.25 16:56:54 | - | 24,640 |
| 18.12.25 16:51:35 | - | 24,620 |
| 18.12.25 16:50:19 | - | 24,580 |
| 18.12.25 16:48:12 | - | 24,560 |
| 18.12.25 16:47:12 | - | 24,560 |
| 18.12.25 16:46:09 | - | 24,560 |
| 18.12.25 16:43:12 | - | 24,560 |
| 18.12.25 16:41:25 | - | 24,560 |
| 18.12.25 16:36:25 | - | 24,620 |
| 18.12.25 16:28:47 | - | 24,580 |
| 18.12.25 16:28:36 | - | 24,580 |
| 18.12.25 16:28:22 | - | 24,580 |
| 18.12.25 16:24:01 | - | 24,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:20:32 | - | 24,640 |
| 18.12.25 16:15:38 | - | 24,660 |
| 18.12.25 16:09:09 | - | 24,640 |
| 18.12.25 16:05:36 | - | 24,660 |
| 18.12.25 15:44:01 | - | 24,640 |
| 18.12.25 15:32:38 | - | 24,660 |
| 18.12.25 15:29:02 | - | 24,640 |
| 18.12.25 15:28:11 | - | 24,660 |
| 18.12.25 15:16:04 | - | 24,700 |
| 18.12.25 15:08:12 | - | 24,720 |
| 18.12.25 15:03:03 | - | 24,720 |
| 18.12.25 14:48:28 | - | 24,720 |
| 18.12.25 14:45:17 | - | 24,680 |
| 18.12.25 14:45:09 | - | 24,700 |
| 18.12.25 14:40:29 | - | 24,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login