RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:46 | - | 24,940 |
12.06.25 18:35:17 | - | 24,960 |
12.06.25 18:29:41 | - | 24,940 |
12.06.25 18:01:36 | - | 24,960 |
12.06.25 17:54:44 | - | 24,940 |
12.06.25 17:54:44 | - | 24,940 |
12.06.25 17:25:47 | - | 24,960 |
12.06.25 17:20:15 | - | 24,980 |
12.06.25 17:14:51 | - | 24,920 |
12.06.25 17:08:15 | - | 24,960 |
12.06.25 17:05:15 | - | 24,920 |
12.06.25 17:03:46 | - | 24,980 |
12.06.25 17:00:09 | - | 24,920 |
12.06.25 17:00:01 | - | 24,940 |
12.06.25 16:51:53 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:50 | - | 24,920 |
12.06.25 16:32:09 | - | 24,880 |
12.06.25 16:23:46 | - | 24,860 |
12.06.25 16:18:33 | - | 24,880 |
12.06.25 16:17:44 | - | 24,900 |
12.06.25 16:17:33 | - | 24,940 |
12.06.25 16:09:26 | - | 24,960 |
12.06.25 16:08:52 | - | 24,960 |
12.06.25 16:08:11 | - | 24,960 |
12.06.25 16:00:37 | - | 24,960 |
12.06.25 15:55:12 | - | 24,900 |
12.06.25 15:40:52 | - | 24,920 |
12.06.25 15:39:34 | - | 24,960 |
12.06.25 15:37:20 | - | 24,920 |
12.06.25 15:34:47 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:10 | - | 24,920 |
12.06.25 15:12:09 | - | 24,940 |
12.06.25 15:07:02 | - | 24,960 |
12.06.25 15:02:41 | - | 24,920 |
12.06.25 14:55:48 | - | 24,920 |
12.06.25 14:54:49 | - | 24,960 |
12.06.25 14:41:47 | - | 24,980 |
12.06.25 14:36:39 | - | 24,980 |
12.06.25 14:33:00 | - | 24,980 |
12.06.25 14:31:22 | - | 25,000 |
12.06.25 14:30:30 | - | 24,960 |
12.06.25 14:25:29 | - | 25,000 |
12.06.25 14:19:08 | - | 24,960 |
12.06.25 14:06:32 | - | 24,980 |
12.06.25 14:05:00 | - | 24,960 |