RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:47:36 | - | 26,400 |
10.09.24 12:47:03 | - | 26,380 |
10.09.24 12:46:38 | - | 26,340 |
10.09.24 12:46:16 | - | 26,340 |
10.09.24 12:45:29 | - | 26,320 |
10.09.24 12:45:22 | - | 26,340 |
10.09.24 12:45:15 | - | 26,320 |
10.09.24 12:44:19 | - | 26,320 |
10.09.24 12:44:09 | - | 26,340 |
10.09.24 12:40:10 | - | 26,340 |
10.09.24 12:37:29 | - | 26,320 |
10.09.24 12:37:21 | - | 26,340 |
10.09.24 12:37:21 | - | 26,340 |
10.09.24 12:37:21 | - | 26,340 |
10.09.24 12:37:21 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:56 | - | 26,340 |
10.09.24 12:36:37 | - | 26,340 |
10.09.24 12:27:04 | - | 26,320 |
10.09.24 12:25:19 | - | 26,360 |
10.09.24 12:25:03 | - | 26,360 |
10.09.24 12:24:50 | - | 26,360 |
10.09.24 12:24:42 | - | 26,340 |
10.09.24 12:24:25 | - | 26,360 |
10.09.24 12:24:01 | - | 26,360 |
10.09.24 12:23:39 | - | 26,360 |
10.09.24 12:23:27 | - | 26,340 |
10.09.24 12:23:12 | - | 26,360 |
10.09.24 12:17:13 | - | 26,360 |
10.09.24 12:06:40 | - | 26,360 |
10.09.24 12:06:19 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:12 | - | 26,260 |
10.09.24 11:47:22 | - | 26,280 |
10.09.24 11:47:22 | - | 26,280 |
10.09.24 11:47:22 | - | 26,280 |
10.09.24 11:24:16 | - | 26,280 |
10.09.24 11:23:34 | - | 26,340 |
10.09.24 11:08:25 | - | 26,380 |
10.09.24 11:00:12 | - | 26,400 |
10.09.24 10:54:52 | - | 26,380 |
10.09.24 10:54:19 | - | 26,400 |
10.09.24 10:50:40 | - | 26,460 |
10.09.24 10:50:01 | - | 26,400 |
10.09.24 10:48:26 | - | 26,440 |
10.09.24 10:47:04 | - | 26,480 |
10.09.24 10:46:52 | - | 26,480 |