RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:35 | - | 26,680 |
11.09.24 15:51:45 | - | 26,660 |
11.09.24 15:46:26 | - | 26,680 |
11.09.24 15:41:47 | - | 26,800 |
11.09.24 15:32:10 | - | 26,800 |
11.09.24 15:26:08 | - | 26,760 |
11.09.24 15:24:31 | - | 26,780 |
11.09.24 15:23:52 | - | 26,760 |
11.09.24 15:19:56 | - | 26,780 |
11.09.24 15:19:20 | - | 26,780 |
11.09.24 15:17:56 | - | 26,780 |
11.09.24 15:15:53 | - | 26,740 |
11.09.24 15:13:05 | - | 26,700 |
11.09.24 15:11:39 | - | 26,620 |
11.09.24 15:08:19 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:11 | - | 26,600 |
11.09.24 14:57:25 | - | 26,580 |
11.09.24 14:49:04 | - | 26,540 |
11.09.24 14:43:19 | - | 26,500 |
11.09.24 14:34:51 | - | 26,520 |
11.09.24 14:30:17 | - | 26,400 |
11.09.24 14:29:09 | - | 26,560 |
11.09.24 14:13:50 | - | 26,560 |
11.09.24 14:12:19 | - | 26,560 |
11.09.24 14:05:41 | - | 26,540 |
11.09.24 13:56:47 | - | 26,560 |
11.09.24 13:56:22 | - | 26,560 |
11.09.24 13:35:21 | - | 26,540 |
11.09.24 13:35:04 | - | 26,600 |
11.09.24 13:25:19 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:14 | - | 26,580 |
11.09.24 13:01:01 | - | 26,600 |
11.09.24 12:55:42 | - | 26,600 |
11.09.24 12:48:19 | - | 26,580 |
11.09.24 12:33:19 | - | 26,580 |
11.09.24 12:26:35 | - | 26,600 |
11.09.24 12:12:19 | - | 26,580 |
11.09.24 12:05:50 | - | 26,580 |
11.09.24 12:02:39 | - | 26,540 |
11.09.24 11:49:15 | - | 26,520 |
11.09.24 11:41:46 | - | 26,540 |
11.09.24 11:30:56 | - | 26,520 |
11.09.24 11:28:05 | - | 26,520 |
11.09.24 11:21:50 | - | 26,540 |
11.09.24 11:21:10 | - | 26,600 |