RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:57 | - | 26,720 |
11.09.24 20:36:09 | - | 26,720 |
11.09.24 20:35:48 | - | 26,740 |
11.09.24 20:35:08 | - | 26,720 |
11.09.24 20:34:47 | - | 26,720 |
11.09.24 20:34:46 | - | 26,740 |
11.09.24 20:34:08 | - | 26,720 |
11.09.24 20:34:07 | - | 26,740 |
11.09.24 20:03:46 | - | 26,720 |
11.09.24 20:03:46 | - | 26,720 |
11.09.24 20:03:46 | - | 26,720 |
11.09.24 20:03:25 | - | 26,740 |
11.09.24 19:38:10 | - | 26,720 |
11.09.24 18:08:20 | - | 26,700 |
11.09.24 18:08:20 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:33 | - | 26,680 |
11.09.24 17:56:50 | - | 26,700 |
11.09.24 17:39:13 | - | 26,680 |
11.09.24 17:28:13 | - | 26,700 |
11.09.24 17:20:27 | - | 26,680 |
11.09.24 17:14:44 | - | 26,700 |
11.09.24 17:11:46 | - | 26,720 |
11.09.24 17:09:20 | - | 26,700 |
11.09.24 17:05:47 | - | 26,640 |
11.09.24 17:00:03 | - | 26,600 |
11.09.24 16:53:32 | - | 26,600 |
11.09.24 16:49:38 | - | 26,580 |
11.09.24 16:47:08 | - | 26,540 |
11.09.24 16:42:51 | - | 26,640 |
11.09.24 16:42:10 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:52 | - | 26,640 |
11.09.24 16:40:18 | - | 26,640 |
11.09.24 16:36:37 | - | 26,600 |
11.09.24 16:35:48 | - | 26,640 |
11.09.24 16:35:23 | - | 26,640 |
11.09.24 16:31:06 | - | 26,620 |
11.09.24 16:29:13 | - | 26,660 |
11.09.24 16:28:55 | - | 26,660 |
11.09.24 16:27:52 | - | 26,660 |
11.09.24 16:25:51 | - | 26,640 |
11.09.24 16:19:20 | - | 26,640 |
11.09.24 16:05:58 | - | 26,660 |
11.09.24 16:04:19 | - | 26,660 |
11.09.24 15:58:42 | - | 26,680 |
11.09.24 15:53:35 | - | 26,680 |