RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:53 | - | 26,860 |
12.09.24 11:21:16 | - | 26,900 |
12.09.24 11:16:26 | - | 26,960 |
12.09.24 11:10:37 | - | 26,980 |
12.09.24 11:05:22 | - | 26,960 |
12.09.24 10:41:52 | - | 26,940 |
12.09.24 10:37:40 | - | 26,960 |
12.09.24 10:32:55 | - | 26,940 |
12.09.24 10:28:34 | - | 26,920 |
12.09.24 10:27:49 | - | 26,880 |
12.09.24 10:27:05 | - | 26,880 |
12.09.24 10:26:21 | - | 26,880 |
12.09.24 10:26:08 | - | 26,880 |
12.09.24 10:25:52 | - | 26,880 |
12.09.24 10:25:34 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:38 | - | 26,800 |
12.09.24 10:23:32 | - | 26,800 |
12.09.24 10:21:55 | - | 26,760 |
12.09.24 10:20:31 | - | 26,800 |
12.09.24 10:16:32 | - | 26,840 |
12.09.24 10:11:37 | - | 26,840 |
12.09.24 10:10:50 | - | 26,880 |
12.09.24 10:07:16 | - | 26,860 |
12.09.24 09:57:04 | - | 26,860 |
12.09.24 09:55:37 | - | 26,900 |
12.09.24 09:54:28 | - | 26,860 |
12.09.24 09:52:32 | - | 26,860 |
12.09.24 09:51:19 | - | 26,840 |
12.09.24 09:51:04 | - | 26,860 |
12.09.24 09:47:46 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:49 | - | 26,800 |
12.09.24 09:46:09 | - | 26,800 |
12.09.24 09:45:11 | - | 26,800 |
12.09.24 09:45:00 | - | 26,800 |
12.09.24 09:44:33 | - | 26,800 |
12.09.24 09:44:22 | - | 26,780 |
12.09.24 09:44:16 | - | 26,780 |
12.09.24 09:43:58 | - | 26,780 |
12.09.24 09:43:41 | - | 26,800 |
12.09.24 09:43:27 | - | 26,800 |
12.09.24 09:42:53 | - | 26,780 |
12.09.24 09:42:41 | - | 26,780 |
12.09.24 09:42:18 | - | 26,780 |
12.09.24 09:41:47 | - | 26,780 |
12.09.24 09:41:14 | - | 26,800 |