RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:06 | - | 26,680 |
13.09.24 09:00:03 | - | 26,700 |
13.09.24 08:59:09 | - | 26,680 |
13.09.24 08:46:05 | - | 26,700 |
13.09.24 08:22:26 | - | 26,680 |
13.09.24 08:17:01 | - | 26,660 |
13.09.24 08:09:56 | - | 26,680 |
13.09.24 07:49:44 | - | 26,660 |
13.09.24 07:15:58 | - | 26,680 |
12.09.24 19:32:13 | - | 26,680 |
12.09.24 19:32:13 | - | 26,680 |
12.09.24 19:32:13 | - | 26,680 |
12.09.24 19:32:13 | - | 26,680 |
12.09.24 19:32:13 | - | 26,680 |
12.09.24 19:27:02 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:09 | - | 26,680 |
12.09.24 18:11:12 | - | 26,660 |
12.09.24 17:58:54 | - | 26,680 |
12.09.24 17:25:53 | - | 26,660 |
12.09.24 17:20:23 | - | 26,680 |
12.09.24 17:15:01 | - | 26,780 |
12.09.24 17:14:43 | - | 26,840 |
12.09.24 17:14:43 | - | 26,840 |
12.09.24 17:12:28 | - | 26,860 |
12.09.24 17:11:13 | - | 26,820 |
12.09.24 17:10:22 | - | 26,860 |
12.09.24 17:07:40 | - | 26,820 |
12.09.24 17:05:19 | - | 26,840 |
12.09.24 17:02:08 | - | 26,820 |
12.09.24 17:00:03 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:55 | - | 26,760 |
12.09.24 16:56:40 | - | 26,760 |
12.09.24 16:51:31 | - | 26,660 |
12.09.24 16:43:26 | - | 26,700 |
12.09.24 16:18:25 | - | 26,720 |
12.09.24 16:14:28 | - | 26,660 |
12.09.24 16:12:33 | - | 26,580 |
12.09.24 16:11:07 | - | 26,640 |
12.09.24 16:09:49 | - | 26,580 |
12.09.24 16:04:25 | - | 26,580 |
12.09.24 16:01:52 | - | 26,600 |
12.09.24 15:55:35 | - | 26,680 |
12.09.24 15:54:10 | - | 26,680 |
12.09.24 15:52:18 | - | 26,720 |
12.09.24 15:33:40 | - | 26,740 |