RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:44 | - | 26,640 |
13.09.24 12:09:47 | - | 26,660 |
13.09.24 12:09:38 | - | 26,640 |
13.09.24 12:09:08 | - | 26,640 |
13.09.24 12:01:11 | - | 26,640 |
13.09.24 12:00:54 | - | 26,660 |
13.09.24 11:57:48 | - | 26,640 |
13.09.24 11:57:23 | - | 26,660 |
13.09.24 11:57:05 | - | 26,640 |
13.09.24 11:56:51 | - | 26,660 |
13.09.24 11:56:27 | - | 26,640 |
13.09.24 11:52:16 | - | 26,640 |
13.09.24 11:52:03 | - | 26,640 |
13.09.24 11:51:45 | - | 26,640 |
13.09.24 11:51:28 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:57 | - | 26,640 |
13.09.24 11:50:17 | - | 26,640 |
13.09.24 11:41:51 | - | 26,660 |
13.09.24 11:39:04 | - | 26,680 |
13.09.24 11:35:26 | - | 26,640 |
13.09.24 11:31:38 | - | 26,680 |
13.09.24 11:29:36 | - | 26,640 |
13.09.24 11:29:18 | - | 26,640 |
13.09.24 11:24:19 | - | 26,640 |
13.09.24 11:23:56 | - | 26,700 |
13.09.24 11:09:29 | - | 26,720 |
13.09.24 11:08:44 | - | 26,740 |
13.09.24 11:07:24 | - | 26,780 |
13.09.24 11:07:20 | - | 26,780 |
13.09.24 10:23:22 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:19:46 | - | 26,780 |
13.09.24 10:00:43 | - | 26,780 |
13.09.24 09:57:22 | - | 26,760 |
13.09.24 09:57:00 | - | 26,780 |
13.09.24 09:56:49 | - | 26,760 |
13.09.24 09:56:23 | - | 26,760 |
13.09.24 09:55:46 | - | 26,780 |
13.09.24 09:55:34 | - | 26,780 |
13.09.24 09:55:09 | - | 26,780 |
13.09.24 09:34:57 | - | 26,760 |
13.09.24 09:31:57 | - | 26,760 |
13.09.24 09:25:12 | - | 26,780 |
13.09.24 09:21:13 | - | 26,740 |
13.09.24 09:19:33 | - | 26,720 |
13.09.24 09:17:51 | - | 26,680 |