RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:20 | - | 26,800 |
16.09.24 08:26:52 | - | 26,820 |
16.09.24 08:15:20 | - | 26,800 |
16.09.24 08:08:28 | - | 26,820 |
16.09.24 07:59:03 | - | 26,780 |
16.09.24 07:59:03 | - | 26,780 |
16.09.24 07:46:42 | - | 26,800 |
16.09.24 07:41:02 | - | 26,820 |
13.09.24 17:20:22 | - | 26,800 |
13.09.24 17:11:52 | - | 26,840 |
13.09.24 17:08:30 | - | 26,820 |
13.09.24 17:07:21 | - | 26,860 |
13.09.24 17:02:15 | - | 26,840 |
13.09.24 17:00:03 | - | 26,880 |
13.09.24 16:54:26 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:12 | - | 26,840 |
13.09.24 16:44:15 | - | 26,800 |
13.09.24 16:42:15 | - | 26,800 |
13.09.24 16:41:36 | - | 26,800 |
13.09.24 16:38:54 | - | 26,800 |
13.09.24 16:38:14 | - | 26,800 |
13.09.24 16:37:05 | - | 26,780 |
13.09.24 16:36:06 | - | 26,780 |
13.09.24 16:36:06 | - | 26,780 |
13.09.24 16:33:17 | - | 26,780 |
13.09.24 16:31:11 | - | 26,780 |
13.09.24 16:18:36 | - | 26,740 |
13.09.24 16:11:51 | - | 26,720 |
13.09.24 16:06:10 | - | 26,740 |
13.09.24 16:04:13 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:07 | - | 26,740 |
13.09.24 16:00:07 | - | 26,720 |
13.09.24 15:59:12 | - | 26,720 |
13.09.24 15:58:26 | - | 26,800 |
13.09.24 15:56:55 | - | 26,820 |
13.09.24 15:50:25 | - | 26,780 |
13.09.24 15:41:51 | - | 26,820 |
13.09.24 15:31:57 | - | 26,820 |
13.09.24 15:30:59 | - | 26,780 |
13.09.24 15:29:14 | - | 26,780 |
13.09.24 15:28:25 | - | 26,800 |
13.09.24 15:28:19 | - | 26,780 |
13.09.24 15:27:41 | - | 26,780 |
13.09.24 15:26:36 | - | 26,800 |
13.09.24 15:24:30 | - | 26,820 |