RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:19 | - | 26,980 |
16.09.24 17:13:42 | - | 27,000 |
16.09.24 17:11:09 | - | 27,040 |
16.09.24 17:08:39 | - | 27,040 |
16.09.24 17:07:57 | - | 27,000 |
16.09.24 17:04:54 | - | 27,060 |
16.09.24 17:04:27 | - | 27,000 |
16.09.24 17:03:24 | - | 27,000 |
16.09.24 17:02:12 | - | 27,040 |
16.09.24 17:00:03 | - | 27,020 |
16.09.24 16:54:47 | - | 27,000 |
16.09.24 16:49:58 | - | 27,020 |
16.09.24 16:49:00 | - | 27,000 |
16.09.24 16:46:15 | - | 27,020 |
16.09.24 16:45:37 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:14 | - | 27,060 |
16.09.24 16:42:56 | - | 27,060 |
16.09.24 16:41:40 | - | 27,060 |
16.09.24 16:36:20 | - | 27,000 |
16.09.24 16:25:48 | - | 27,020 |
16.09.24 16:15:24 | - | 26,980 |
16.09.24 16:00:31 | - | 27,020 |
16.09.24 15:56:15 | - | 27,060 |
16.09.24 15:54:56 | - | 27,060 |
16.09.24 15:53:37 | - | 27,060 |
16.09.24 15:50:57 | - | 27,040 |
16.09.24 15:42:41 | - | 27,000 |
16.09.24 15:35:01 | - | 27,120 |
16.09.24 15:33:12 | - | 27,120 |
16.09.24 15:29:18 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:20 | - | 27,140 |
16.09.24 15:05:15 | - | 27,140 |
16.09.24 15:03:24 | - | 27,120 |
16.09.24 14:43:20 | - | 27,100 |
16.09.24 14:32:42 | - | 27,120 |
16.09.24 14:30:17 | - | 27,160 |
16.09.24 14:30:04 | - | 27,160 |
16.09.24 14:22:17 | - | 27,160 |
16.09.24 14:22:00 | - | 27,120 |
16.09.24 14:17:48 | - | 27,080 |
16.09.24 14:03:15 | - | 27,040 |
16.09.24 14:02:57 | - | 27,020 |
16.09.24 14:02:42 | - | 27,040 |
16.09.24 14:01:09 | - | 27,040 |
16.09.24 13:58:03 | - | 27,140 |