RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:56 | - | 26,940 |
17.09.24 10:08:21 | - | 26,920 |
17.09.24 10:08:12 | - | 26,920 |
17.09.24 10:07:32 | - | 26,920 |
17.09.24 10:06:54 | - | 26,920 |
17.09.24 10:06:24 | - | 26,920 |
17.09.24 10:06:11 | - | 26,920 |
17.09.24 10:05:36 | - | 26,920 |
17.09.24 10:05:13 | - | 26,920 |
17.09.24 10:04:19 | - | 26,880 |
17.09.24 10:03:34 | - | 26,920 |
17.09.24 10:03:31 | - | 26,920 |
17.09.24 10:01:13 | - | 26,900 |
17.09.24 10:00:56 | - | 26,920 |
17.09.24 10:00:18 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:34 | - | 26,920 |
17.09.24 09:59:16 | - | 26,920 |
17.09.24 09:56:45 | - | 26,880 |
17.09.24 09:53:17 | - | 26,900 |
17.09.24 09:50:10 | - | 26,920 |
17.09.24 09:49:34 | - | 26,920 |
17.09.24 09:48:54 | - | 26,920 |
17.09.24 09:48:12 | - | 26,920 |
17.09.24 09:47:34 | - | 26,920 |
17.09.24 09:46:52 | - | 26,920 |
17.09.24 09:41:25 | - | 26,940 |
17.09.24 09:35:18 | - | 26,940 |
17.09.24 09:29:26 | - | 26,940 |
17.09.24 09:27:07 | - | 26,980 |
17.09.24 09:24:29 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:42 | - | 26,980 |
17.09.24 09:22:11 | - | 27,000 |
17.09.24 09:21:29 | - | 27,000 |
17.09.24 09:20:27 | - | 27,000 |
17.09.24 09:19:13 | - | 27,000 |
17.09.24 09:17:35 | - | 27,000 |
17.09.24 09:16:40 | - | 27,000 |
17.09.24 09:15:18 | - | 27,020 |
17.09.24 08:41:45 | - | 26,960 |
17.09.24 08:38:06 | - | 26,980 |
17.09.24 08:20:38 | - | 26,960 |
17.09.24 08:04:33 | - | 26,980 |
17.09.24 07:10:21 | - | 26,960 |
16.09.24 17:55:43 | - | 26,980 |
16.09.24 17:43:20 | - | 27,000 |