RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:46 | - | 26,900 |
18.09.24 10:02:49 | - | 26,920 |
18.09.24 09:55:04 | - | 26,940 |
18.09.24 09:53:36 | - | 26,920 |
18.09.24 09:53:10 | - | 26,960 |
18.09.24 09:51:37 | - | 27,020 |
18.09.24 09:49:43 | - | 27,020 |
18.09.24 09:49:28 | - | 27,080 |
18.09.24 09:49:19 | - | 27,000 |
18.09.24 09:47:40 | - | 26,960 |
18.09.24 09:28:01 | - | 26,980 |
18.09.24 09:15:06 | - | 26,960 |
18.09.24 08:59:45 | - | 26,900 |
18.09.24 08:34:49 | - | 26,880 |
18.09.24 08:24:48 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:20 | - | 26,920 |
18.09.24 08:12:34 | - | 26,900 |
18.09.24 08:04:53 | - | 26,920 |
18.09.24 07:58:54 | - | 26,880 |
18.09.24 07:05:45 | - | 26,880 |
17.09.24 18:18:21 | - | 26,880 |
17.09.24 18:06:56 | - | 26,860 |
17.09.24 17:14:47 | - | 26,880 |
17.09.24 17:11:45 | - | 26,920 |
17.09.24 17:10:47 | - | 26,900 |
17.09.24 17:08:44 | - | 26,940 |
17.09.24 17:06:26 | - | 26,900 |
17.09.24 17:05:41 | - | 26,960 |
17.09.24 17:05:20 | - | 26,900 |
17.09.24 17:00:03 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:05 | - | 26,900 |
17.09.24 16:58:05 | - | 26,900 |
17.09.24 16:43:18 | - | 26,880 |
17.09.24 16:26:45 | - | 26,880 |
17.09.24 16:25:40 | - | 26,880 |
17.09.24 16:23:35 | - | 26,900 |
17.09.24 16:21:56 | - | 26,940 |
17.09.24 16:20:33 | - | 26,940 |
17.09.24 16:18:33 | - | 26,940 |
17.09.24 16:17:22 | - | 26,940 |
17.09.24 16:15:08 | - | 26,940 |
17.09.24 16:14:14 | - | 26,920 |
17.09.24 16:13:14 | - | 26,920 |
17.09.24 16:13:14 | - | 26,920 |
17.09.24 16:12:23 | - | 26,940 |