RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:21 | - | 26,900 |
18.09.24 14:14:09 | - | 26,860 |
18.09.24 14:14:09 | - | 26,860 |
18.09.24 14:14:09 | - | 26,860 |
18.09.24 14:14:09 | - | 26,860 |
18.09.24 14:14:09 | - | 26,860 |
18.09.24 14:13:28 | - | 26,860 |
18.09.24 14:12:57 | - | 26,880 |
18.09.24 14:12:26 | - | 26,880 |
18.09.24 13:39:46 | - | 26,860 |
18.09.24 13:36:45 | - | 26,860 |
18.09.24 13:35:51 | - | 26,900 |
18.09.24 13:30:30 | - | 26,960 |
18.09.24 13:26:48 | - | 26,980 |
18.09.24 13:22:45 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:20 | - | 27,060 |
18.09.24 12:57:20 | - | 27,060 |
18.09.24 12:56:20 | - | 27,040 |
18.09.24 12:41:20 | - | 27,040 |
18.09.24 12:35:42 | - | 27,060 |
18.09.24 12:35:30 | - | 27,020 |
18.09.24 12:31:36 | - | 27,000 |
18.09.24 12:25:57 | - | 27,000 |
18.09.24 12:21:20 | - | 27,000 |
18.09.24 12:08:54 | - | 27,020 |
18.09.24 12:05:20 | - | 26,980 |
18.09.24 11:45:02 | - | 27,000 |
18.09.24 11:38:23 | - | 26,960 |
18.09.24 11:30:43 | - | 26,980 |
18.09.24 11:11:47 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:54 | - | 26,960 |
18.09.24 11:05:40 | - | 26,920 |
18.09.24 11:04:58 | - | 26,920 |
18.09.24 11:04:18 | - | 26,920 |
18.09.24 11:03:38 | - | 26,920 |
18.09.24 10:56:00 | - | 26,960 |
18.09.24 10:53:00 | - | 26,920 |
18.09.24 10:52:27 | - | 26,920 |
18.09.24 10:51:37 | - | 26,920 |
18.09.24 10:51:13 | - | 26,900 |
18.09.24 10:51:07 | - | 26,920 |
18.09.24 10:50:57 | - | 26,900 |
18.09.24 10:46:38 | - | 26,920 |
18.09.24 10:28:46 | - | 26,920 |
18.09.24 10:28:16 | - | 26,940 |