RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:35 | - | 26,920 |
17.09.24 14:09:31 | - | 26,920 |
17.09.24 14:09:12 | - | 26,920 |
17.09.24 14:08:46 | - | 26,920 |
17.09.24 14:07:03 | - | 26,920 |
17.09.24 14:05:41 | - | 26,920 |
17.09.24 13:58:08 | - | 26,920 |
17.09.24 13:53:33 | - | 26,880 |
17.09.24 13:43:18 | - | 26,840 |
17.09.24 13:26:45 | - | 26,860 |
17.09.24 13:25:38 | - | 26,840 |
17.09.24 13:25:35 | - | 26,860 |
17.09.24 13:24:08 | - | 26,940 |
17.09.24 13:23:26 | - | 26,820 |
17.09.24 13:11:45 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:34 | - | 26,840 |
17.09.24 12:49:56 | - | 26,840 |
17.09.24 12:46:51 | - | 26,880 |
17.09.24 12:42:49 | - | 26,880 |
17.09.24 12:36:49 | - | 26,860 |
17.09.24 12:28:18 | - | 26,900 |
17.09.24 11:59:35 | - | 26,900 |
17.09.24 11:59:31 | - | 26,920 |
17.09.24 11:59:18 | - | 26,920 |
17.09.24 11:59:09 | - | 26,920 |
17.09.24 11:59:03 | - | 26,940 |
17.09.24 11:56:49 | - | 26,900 |
17.09.24 11:56:37 | - | 26,920 |
17.09.24 11:56:23 | - | 26,920 |
17.09.24 11:56:11 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:52 | - | 26,920 |
17.09.24 11:54:58 | - | 26,940 |
17.09.24 11:52:23 | - | 26,900 |
17.09.24 11:50:51 | - | 26,920 |
17.09.24 11:46:52 | - | 26,880 |
17.09.24 11:46:16 | - | 26,920 |
17.09.24 11:46:11 | - | 26,940 |
17.09.24 11:43:33 | - | 26,880 |
17.09.24 11:43:18 | - | 26,880 |
17.09.24 11:25:15 | - | 26,900 |
17.09.24 11:24:20 | - | 26,900 |
17.09.24 11:23:48 | - | 26,900 |
17.09.24 11:23:45 | - | 26,920 |
17.09.24 11:23:31 | - | 26,920 |
17.09.24 11:22:48 | - | 26,900 |