RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:45 | - | 26,920 |
17.09.24 11:23:31 | - | 26,920 |
17.09.24 11:22:48 | - | 26,900 |
17.09.24 11:22:43 | - | 26,920 |
17.09.24 11:22:28 | - | 26,900 |
17.09.24 11:22:23 | - | 26,920 |
17.09.24 11:22:10 | - | 26,900 |
17.09.24 11:21:32 | - | 26,920 |
17.09.24 11:19:57 | - | 26,900 |
17.09.24 11:19:39 | - | 26,900 |
17.09.24 11:19:34 | - | 26,880 |
17.09.24 11:19:26 | - | 26,900 |
17.09.24 11:19:08 | - | 26,900 |
17.09.24 11:18:46 | - | 26,900 |
17.09.24 11:18:34 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:49 | - | 26,940 |
17.09.24 11:01:04 | - | 26,980 |
17.09.24 10:56:08 | - | 26,900 |
17.09.24 10:37:28 | - | 26,900 |
17.09.24 10:35:46 | - | 26,880 |
17.09.24 10:35:35 | - | 26,860 |
17.09.24 10:34:55 | - | 26,860 |
17.09.24 10:34:17 | - | 26,860 |
17.09.24 10:33:32 | - | 26,860 |
17.09.24 10:32:59 | - | 26,860 |
17.09.24 10:32:52 | - | 26,880 |
17.09.24 10:32:13 | - | 26,860 |
17.09.24 10:32:11 | - | 26,880 |
17.09.24 10:32:01 | - | 26,880 |
17.09.24 10:31:34 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:58 | - | 26,920 |
17.09.24 10:30:49 | - | 26,960 |
17.09.24 10:30:18 | - | 26,920 |
17.09.24 10:29:32 | - | 26,920 |
17.09.24 10:29:10 | - | 26,920 |
17.09.24 10:28:52 | - | 26,920 |
17.09.24 10:28:18 | - | 26,920 |
17.09.24 10:28:11 | - | 26,920 |
17.09.24 10:22:27 | - | 26,920 |
17.09.24 10:22:18 | - | 26,940 |
17.09.24 10:21:55 | - | 26,940 |
17.09.24 10:21:40 | - | 26,940 |
17.09.24 10:21:33 | - | 26,920 |
17.09.24 10:21:22 | - | 26,940 |
17.09.24 10:21:10 | - | 26,940 |