RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:07 | - | 27,140 |
16.09.24 13:36:34 | - | 27,180 |
16.09.24 13:35:22 | - | 27,220 |
16.09.24 13:32:19 | - | 27,180 |
16.09.24 13:31:49 | - | 27,140 |
16.09.24 13:31:37 | - | 27,200 |
16.09.24 13:31:19 | - | 27,140 |
16.09.24 13:31:10 | - | 27,100 |
16.09.24 13:30:56 | - | 27,060 |
16.09.24 13:30:17 | - | 27,060 |
16.09.24 13:29:19 | - | 27,060 |
16.09.24 13:28:46 | - | 27,100 |
16.09.24 13:28:23 | - | 27,060 |
16.09.24 13:27:35 | - | 27,060 |
16.09.24 13:27:07 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:54 | - | 27,080 |
16.09.24 13:26:19 | - | 27,060 |
16.09.24 13:25:34 | - | 27,060 |
16.09.24 13:24:55 | - | 27,060 |
16.09.24 13:24:13 | - | 27,060 |
16.09.24 13:21:49 | - | 27,040 |
16.09.24 13:21:07 | - | 27,040 |
16.09.24 13:18:55 | - | 27,060 |
16.09.24 13:18:49 | - | 27,120 |
16.09.24 13:18:43 | - | 27,180 |
16.09.24 13:16:20 | - | 27,240 |
16.09.24 13:09:37 | - | 27,240 |
16.09.24 13:09:19 | - | 27,240 |
16.09.24 13:09:07 | - | 27,220 |
16.09.24 13:06:50 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:30 | - | 27,220 |
16.09.24 13:06:17 | - | 27,240 |
16.09.24 13:05:41 | - | 27,220 |
16.09.24 13:04:54 | - | 27,220 |
16.09.24 13:04:49 | - | 27,240 |
16.09.24 12:57:45 | - | 27,220 |
16.09.24 12:56:38 | - | 27,200 |
16.09.24 12:56:29 | - | 27,160 |
16.09.24 12:56:20 | - | 27,200 |
16.09.24 12:48:59 | - | 27,200 |
16.09.24 12:34:55 | - | 27,180 |
16.09.24 12:34:38 | - | 27,140 |
16.09.24 12:33:12 | - | 27,140 |
16.09.24 12:30:59 | - | 27,160 |
16.09.24 12:09:29 | - | 27,140 |