RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:12 | - | 26,720 |
13.09.24 15:58:26 | - | 26,800 |
13.09.24 15:56:55 | - | 26,820 |
13.09.24 15:50:25 | - | 26,780 |
13.09.24 15:41:51 | - | 26,820 |
13.09.24 15:31:57 | - | 26,820 |
13.09.24 15:30:59 | - | 26,780 |
13.09.24 15:29:14 | - | 26,780 |
13.09.24 15:28:25 | - | 26,800 |
13.09.24 15:28:19 | - | 26,780 |
13.09.24 15:27:41 | - | 26,780 |
13.09.24 15:26:36 | - | 26,800 |
13.09.24 15:24:30 | - | 26,820 |
13.09.24 15:20:23 | - | 26,760 |
13.09.24 15:07:26 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:06 | - | 26,720 |
13.09.24 14:56:58 | - | 26,720 |
13.09.24 14:56:36 | - | 26,720 |
13.09.24 14:54:03 | - | 26,680 |
13.09.24 14:49:05 | - | 26,720 |
13.09.24 14:48:26 | - | 26,700 |
13.09.24 14:28:21 | - | 26,720 |
13.09.24 14:22:14 | - | 26,680 |
13.09.24 14:04:34 | - | 26,640 |
13.09.24 13:52:34 | - | 26,620 |
13.09.24 13:36:30 | - | 26,640 |
13.09.24 13:36:01 | - | 26,640 |
13.09.24 13:29:26 | - | 26,660 |
13.09.24 13:22:17 | - | 26,680 |
13.09.24 13:15:31 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:54 | - | 26,640 |
13.09.24 12:57:26 | - | 26,660 |
13.09.24 12:41:51 | - | 26,660 |
13.09.24 12:41:13 | - | 26,680 |
13.09.24 12:30:21 | - | 26,660 |
13.09.24 12:30:08 | - | 26,640 |
13.09.24 12:29:53 | - | 26,660 |
13.09.24 12:29:46 | - | 26,640 |
13.09.24 12:28:58 | - | 26,640 |
13.09.24 12:28:51 | - | 26,640 |
13.09.24 12:28:41 | - | 26,640 |
13.09.24 12:28:28 | - | 26,640 |
13.09.24 12:28:22 | - | 26,640 |
13.09.24 12:28:06 | - | 26,640 |
13.09.24 12:27:48 | - | 26,640 |