RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:13 | - | 27,100 |
16.09.24 11:48:19 | - | 27,040 |
16.09.24 11:44:07 | - | 27,100 |
16.09.24 11:43:17 | - | 27,060 |
16.09.24 11:42:56 | - | 27,060 |
16.09.24 11:42:40 | - | 27,060 |
16.09.24 11:41:46 | - | 27,100 |
16.09.24 11:41:39 | - | 27,060 |
16.09.24 11:41:16 | - | 27,060 |
16.09.24 11:41:10 | - | 27,040 |
16.09.24 11:41:10 | - | 27,040 |
16.09.24 11:36:03 | - | 27,000 |
16.09.24 11:30:51 | - | 26,980 |
16.09.24 11:26:20 | - | 27,060 |
16.09.24 11:20:21 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:00 | - | 27,120 |
16.09.24 11:17:33 | - | 27,140 |
16.09.24 11:16:12 | - | 27,100 |
16.09.24 11:15:41 | - | 27,100 |
16.09.24 11:14:57 | - | 27,080 |
16.09.24 11:14:39 | - | 27,080 |
16.09.24 11:14:34 | - | 27,080 |
16.09.24 11:12:30 | - | 27,020 |
16.09.24 11:12:15 | - | 27,020 |
16.09.24 11:09:47 | - | 27,020 |
16.09.24 11:04:51 | - | 27,000 |
16.09.24 10:59:42 | - | 26,940 |
16.09.24 10:57:57 | - | 26,900 |
16.09.24 10:47:27 | - | 26,900 |
16.09.24 10:42:27 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:54 | - | 26,880 |
16.09.24 10:25:30 | - | 26,840 |
16.09.24 10:21:25 | - | 26,840 |
16.09.24 10:18:24 | - | 26,840 |
16.09.24 10:11:20 | - | 26,800 |
16.09.24 09:52:32 | - | 26,820 |
16.09.24 09:44:58 | - | 26,840 |
16.09.24 09:44:25 | - | 26,840 |
16.09.24 09:29:59 | - | 26,880 |
16.09.24 09:15:31 | - | 26,900 |
16.09.24 09:10:14 | - | 26,840 |
16.09.24 09:00:05 | - | 26,820 |
16.09.24 08:47:20 | - | 26,820 |
16.09.24 08:32:20 | - | 26,800 |
16.09.24 08:26:52 | - | 26,820 |