RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:16 | - | 26,940 |
19.09.24 16:00:16 | - | 26,940 |
19.09.24 15:59:26 | - | 26,940 |
19.09.24 15:57:49 | - | 26,940 |
19.09.24 15:57:43 | - | 26,940 |
19.09.24 15:57:43 | - | 26,940 |
19.09.24 15:56:37 | - | 26,940 |
19.09.24 15:55:10 | - | 26,920 |
19.09.24 15:54:17 | - | 26,940 |
19.09.24 15:33:41 | - | 26,920 |
19.09.24 15:28:24 | - | 26,860 |
19.09.24 15:20:33 | - | 26,840 |
19.09.24 15:13:24 | - | 26,820 |
19.09.24 14:31:03 | - | 26,840 |
19.09.24 14:30:18 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:45 | - | 26,840 |
19.09.24 13:59:54 | - | 26,800 |
19.09.24 13:56:51 | - | 26,780 |
19.09.24 13:53:17 | - | 26,800 |
19.09.24 13:47:42 | - | 26,840 |
19.09.24 13:41:51 | - | 26,860 |
19.09.24 13:28:12 | - | 26,860 |
19.09.24 13:27:50 | - | 26,820 |
19.09.24 13:11:24 | - | 26,860 |
19.09.24 12:56:24 | - | 26,860 |
19.09.24 12:09:24 | - | 26,880 |
19.09.24 10:29:14 | - | 26,860 |
19.09.24 10:23:23 | - | 26,840 |
19.09.24 10:08:23 | - | 26,860 |
19.09.24 10:02:48 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:23 | - | 26,840 |
19.09.24 09:42:45 | - | 26,840 |
19.09.24 09:40:54 | - | 26,820 |
19.09.24 09:31:44 | - | 26,860 |
19.09.24 09:27:08 | - | 26,840 |
19.09.24 09:26:22 | - | 26,840 |
19.09.24 09:24:12 | - | 26,840 |
19.09.24 09:22:09 | - | 26,840 |
19.09.24 09:15:59 | - | 26,840 |
19.09.24 09:15:14 | - | 26,840 |
19.09.24 09:05:23 | - | 26,820 |
19.09.24 08:39:30 | - | 26,840 |
19.09.24 08:20:05 | - | 26,860 |
19.09.24 08:19:23 | - | 26,820 |
19.09.24 08:12:41 | - | 26,800 |