RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:34 | - | 27,020 |
20.09.24 07:49:46 | - | 27,040 |
20.09.24 07:49:24 | - | 27,020 |
20.09.24 07:49:18 | - | 27,040 |
20.09.24 07:48:58 | - | 27,020 |
20.09.24 07:48:16 | - | 27,040 |
20.09.24 07:48:10 | - | 27,020 |
20.09.24 07:47:50 | - | 27,040 |
20.09.24 07:46:49 | - | 27,020 |
20.09.24 07:46:08 | - | 27,040 |
20.09.24 07:46:00 | - | 27,020 |
20.09.24 07:45:54 | - | 27,040 |
20.09.24 07:45:54 | - | 27,040 |
20.09.24 07:43:20 | - | 27,040 |
20.09.24 07:43:14 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:54 | - | 27,040 |
20.09.24 07:42:49 | - | 27,020 |
20.09.24 07:41:08 | - | 27,040 |
20.09.24 07:41:03 | - | 27,020 |
20.09.24 07:40:56 | - | 27,040 |
20.09.24 07:40:50 | - | 27,020 |
20.09.24 07:37:24 | - | 27,040 |
20.09.24 07:37:10 | - | 27,020 |
20.09.24 07:37:04 | - | 27,040 |
20.09.24 07:36:44 | - | 27,020 |
20.09.24 07:36:44 | - | 27,020 |
20.09.24 07:34:32 | - | 27,040 |
20.09.24 07:34:22 | - | 27,020 |
20.09.24 07:32:02 | - | 27,040 |
20.09.24 07:32:02 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:52 | - | 27,020 |
20.09.24 07:27:22 | - | 27,040 |
20.09.24 07:27:14 | - | 27,020 |
20.09.24 07:13:58 | - | 27,040 |
20.09.24 07:13:18 | - | 27,020 |
20.09.24 07:10:20 | - | 27,040 |
19.09.24 18:09:19 | - | 27,040 |
19.09.24 18:08:50 | - | 27,020 |
19.09.24 17:20:12 | - | 27,040 |
19.09.24 17:14:52 | - | 26,900 |
19.09.24 17:14:07 | - | 26,900 |
19.09.24 17:11:03 | - | 26,940 |
19.09.24 17:09:54 | - | 26,900 |
19.09.24 17:00:02 | - | 26,920 |
19.09.24 16:48:36 | - | 26,880 |