RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 26,820 |
19.09.24 07:58:50 | - | 26,720 |
19.09.24 07:35:24 | - | 26,880 |
18.09.24 21:51:57 | - | 26,880 |
18.09.24 21:19:57 | - | 26,860 |
18.09.24 21:14:50 | - | 26,840 |
18.09.24 21:14:14 | - | 26,880 |
18.09.24 21:03:16 | - | 26,860 |
18.09.24 20:58:10 | - | 26,880 |
18.09.24 20:47:53 | - | 26,860 |
18.09.24 20:39:24 | - | 26,840 |
18.09.24 20:37:57 | - | 26,700 |
18.09.24 20:31:01 | - | 26,720 |
18.09.24 20:29:07 | - | 26,860 |
18.09.24 20:23:21 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:40 | - | 26,860 |
18.09.24 20:11:19 | - | 26,820 |
18.09.24 20:01:02 | - | 26,700 |
18.09.24 19:59:24 | - | 26,720 |
18.09.24 18:39:25 | - | 26,860 |
18.09.24 17:20:24 | - | 26,860 |
18.09.24 17:14:15 | - | 26,840 |
18.09.24 17:13:51 | - | 26,880 |
18.09.24 17:13:00 | - | 26,860 |
18.09.24 17:05:42 | - | 26,860 |
18.09.24 17:00:03 | - | 26,880 |
18.09.24 16:53:21 | - | 26,860 |
18.09.24 16:47:23 | - | 26,840 |
18.09.24 16:45:37 | - | 26,840 |
18.09.24 16:44:11 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:38 | - | 26,840 |
18.09.24 16:40:44 | - | 26,860 |
18.09.24 16:35:21 | - | 26,840 |
18.09.24 16:19:21 | - | 26,840 |
18.09.24 16:12:12 | - | 26,860 |
18.09.24 16:11:06 | - | 26,820 |
18.09.24 16:08:33 | - | 26,820 |
18.09.24 15:54:44 | - | 26,820 |
18.09.24 15:48:21 | - | 26,840 |
18.09.24 15:42:23 | - | 26,820 |
18.09.24 15:27:54 | - | 26,840 |
18.09.24 15:08:30 | - | 26,880 |
18.09.24 14:45:00 | - | 26,880 |
18.09.24 14:27:24 | - | 26,900 |
18.09.24 14:18:21 | - | 26,900 |