RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:43 | - | 26,760 |
12.09.24 15:29:42 | - | 26,780 |
12.09.24 15:21:34 | - | 26,760 |
12.09.24 15:05:43 | - | 26,800 |
12.09.24 15:04:25 | - | 26,760 |
12.09.24 14:43:26 | - | 26,740 |
12.09.24 14:32:18 | - | 26,740 |
12.09.24 14:30:55 | - | 26,720 |
12.09.24 14:30:24 | - | 26,700 |
12.09.24 14:15:24 | - | 26,720 |
12.09.24 14:02:25 | - | 26,720 |
12.09.24 13:57:59 | - | 26,700 |
12.09.24 13:56:52 | - | 26,720 |
12.09.24 13:55:00 | - | 26,700 |
12.09.24 13:53:55 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:46 | - | 26,700 |
12.09.24 13:50:46 | - | 26,740 |
12.09.24 13:22:26 | - | 26,700 |
12.09.24 13:07:26 | - | 26,680 |
12.09.24 13:01:13 | - | 26,680 |
12.09.24 12:56:01 | - | 26,640 |
12.09.24 12:48:26 | - | 26,660 |
12.09.24 12:42:22 | - | 26,640 |
12.09.24 12:41:52 | - | 26,700 |
12.09.24 12:38:37 | - | 26,660 |
12.09.24 12:37:13 | - | 26,660 |
12.09.24 12:36:12 | - | 26,720 |
12.09.24 12:32:55 | - | 26,720 |
12.09.24 12:30:28 | - | 26,780 |
12.09.24 12:22:37 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:40 | - | 26,720 |
12.09.24 12:14:58 | - | 26,760 |
12.09.24 12:14:31 | - | 26,760 |
12.09.24 12:12:43 | - | 26,800 |
12.09.24 12:11:10 | - | 26,740 |
12.09.24 12:10:54 | - | 26,780 |
12.09.24 12:10:18 | - | 26,780 |
12.09.24 12:09:33 | - | 26,780 |
12.09.24 12:08:53 | - | 26,780 |
12.09.24 12:08:19 | - | 26,780 |
12.09.24 12:07:13 | - | 26,780 |
12.09.24 11:58:26 | - | 26,800 |
12.09.24 11:46:15 | - | 26,820 |
12.09.24 11:41:04 | - | 26,840 |
12.09.24 11:37:40 | - | 26,880 |