RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:35 | - | 26,500 |
10.09.24 15:06:29 | - | 26,500 |
10.09.24 15:00:38 | - | 26,500 |
10.09.24 14:55:35 | - | 26,480 |
10.09.24 14:40:53 | - | 26,460 |
10.09.24 14:25:57 | - | 26,440 |
10.09.24 14:16:01 | - | 26,420 |
10.09.24 14:14:13 | - | 26,400 |
10.09.24 14:08:27 | - | 26,400 |
10.09.24 14:06:48 | - | 26,400 |
10.09.24 14:03:55 | - | 26,400 |
10.09.24 14:03:44 | - | 26,420 |
10.09.24 14:01:39 | - | 26,400 |
10.09.24 14:00:57 | - | 26,400 |
10.09.24 13:59:51 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:13 | - | 26,400 |
10.09.24 13:53:11 | - | 26,400 |
10.09.24 13:52:13 | - | 26,400 |
10.09.24 13:52:04 | - | 26,400 |
10.09.24 13:51:10 | - | 26,400 |
10.09.24 13:50:43 | - | 26,400 |
10.09.24 13:50:37 | - | 26,400 |
10.09.24 13:49:54 | - | 26,400 |
10.09.24 13:49:24 | - | 26,400 |
10.09.24 13:48:44 | - | 26,400 |
10.09.24 13:48:31 | - | 26,400 |
10.09.24 13:47:27 | - | 26,400 |
10.09.24 13:47:06 | - | 26,400 |
10.09.24 13:46:48 | - | 26,400 |
10.09.24 13:45:57 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:12 | - | 26,420 |
10.09.24 13:33:29 | - | 26,440 |
10.09.24 13:27:09 | - | 26,420 |
10.09.24 13:08:42 | - | 26,420 |
10.09.24 13:04:56 | - | 26,420 |
10.09.24 13:04:00 | - | 26,400 |
10.09.24 13:02:21 | - | 26,400 |
10.09.24 13:00:54 | - | 26,400 |
10.09.24 12:58:20 | - | 26,380 |
10.09.24 12:57:49 | - | 26,380 |
10.09.24 12:57:30 | - | 26,400 |
10.09.24 12:56:59 | - | 26,400 |
10.09.24 12:56:27 | - | 26,400 |
10.09.24 12:55:12 | - | 26,360 |
10.09.24 12:49:36 | - | 26,340 |