RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:22 | - | 26,600 |
11.09.24 11:20:20 | - | 26,600 |
11.09.24 11:19:55 | - | 26,600 |
11.09.24 11:19:43 | - | 26,600 |
11.09.24 11:16:45 | - | 26,600 |
11.09.24 11:13:44 | - | 26,580 |
11.09.24 11:11:30 | - | 26,600 |
11.09.24 11:11:05 | - | 26,600 |
11.09.24 11:10:42 | - | 26,600 |
11.09.24 10:46:31 | - | 26,580 |
11.09.24 10:45:19 | - | 26,560 |
11.09.24 10:39:39 | - | 26,540 |
11.09.24 10:38:15 | - | 26,480 |
11.09.24 10:34:59 | - | 26,480 |
11.09.24 10:34:17 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:42 | - | 26,480 |
11.09.24 10:33:04 | - | 26,480 |
11.09.24 10:32:36 | - | 26,480 |
11.09.24 10:32:21 | - | 26,480 |
11.09.24 10:31:37 | - | 26,480 |
11.09.24 10:31:20 | - | 26,460 |
11.09.24 10:31:02 | - | 26,460 |
11.09.24 10:30:04 | - | 26,480 |
11.09.24 10:29:59 | - | 26,460 |
11.09.24 10:29:43 | - | 26,460 |
11.09.24 10:29:43 | - | 26,460 |
11.09.24 10:29:28 | - | 26,480 |
11.09.24 10:29:25 | - | 26,460 |
11.09.24 10:29:04 | - | 26,460 |
11.09.24 10:26:33 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:21 | - | 26,460 |
11.09.24 10:11:46 | - | 26,420 |
11.09.24 10:09:13 | - | 26,440 |
11.09.24 10:07:58 | - | 26,400 |
11.09.24 09:56:19 | - | 26,440 |
11.09.24 09:46:24 | - | 26,420 |
11.09.24 09:40:19 | - | 26,420 |
11.09.24 09:34:09 | - | 26,440 |
11.09.24 09:25:19 | - | 26,420 |
11.09.24 09:20:10 | - | 26,400 |
11.09.24 09:15:29 | - | 26,440 |
11.09.24 09:05:19 | - | 26,560 |
11.09.24 09:00:03 | - | 26,540 |
11.09.24 08:52:56 | - | 26,560 |
11.09.24 08:46:19 | - | 26,540 |