RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:58 | - | 26,400 |
11.09.24 09:56:19 | - | 26,440 |
11.09.24 09:46:24 | - | 26,420 |
11.09.24 09:40:19 | - | 26,420 |
11.09.24 09:34:09 | - | 26,440 |
11.09.24 09:25:19 | - | 26,420 |
11.09.24 09:20:10 | - | 26,400 |
11.09.24 09:15:29 | - | 26,440 |
11.09.24 09:05:19 | - | 26,560 |
11.09.24 09:00:03 | - | 26,540 |
11.09.24 08:52:56 | - | 26,560 |
11.09.24 08:46:19 | - | 26,540 |
11.09.24 08:36:44 | - | 26,560 |
11.09.24 08:36:44 | - | 26,560 |
11.09.24 08:36:44 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:19 | - | 26,520 |
11.09.24 08:24:51 | - | 26,540 |
11.09.24 08:07:08 | - | 26,520 |
11.09.24 07:30:48 | - | 26,540 |
10.09.24 21:55:13 | - | 26,520 |
10.09.24 21:45:01 | - | 26,540 |
10.09.24 18:42:29 | - | 26,520 |
10.09.24 18:36:13 | - | 26,500 |
10.09.24 18:30:34 | - | 26,520 |
10.09.24 18:30:34 | - | 26,520 |
10.09.24 18:25:32 | - | 26,500 |
10.09.24 18:09:50 | - | 26,520 |
10.09.24 17:29:28 | - | 26,540 |
10.09.24 17:20:03 | - | 26,560 |
10.09.24 17:14:56 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:29 | - | 26,580 |
10.09.24 17:11:29 | - | 26,560 |
10.09.24 17:08:23 | - | 26,560 |
10.09.24 17:03:11 | - | 26,520 |
10.09.24 17:01:50 | - | 26,580 |
10.09.24 17:00:02 | - | 26,520 |
10.09.24 16:58:54 | - | 26,520 |
10.09.24 16:53:49 | - | 26,480 |
10.09.24 16:48:19 | - | 26,520 |
10.09.24 16:36:59 | - | 26,480 |
10.09.24 16:31:13 | - | 26,500 |
10.09.24 16:25:28 | - | 26,480 |
10.09.24 16:01:44 | - | 26,500 |
10.09.24 15:36:04 | - | 26,500 |
10.09.24 15:31:04 | - | 26,480 |