RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:08 | - | 26,520 |
09.09.24 19:29:05 | - | 26,500 |
09.09.24 19:29:05 | - | 26,500 |
09.09.24 19:29:05 | - | 26,500 |
09.09.24 19:09:10 | - | 26,520 |
09.09.24 19:04:08 | - | 26,500 |
09.09.24 18:57:50 | - | 26,520 |
09.09.24 18:07:51 | - | 26,500 |
09.09.24 17:36:08 | - | 26,480 |
09.09.24 17:28:19 | - | 26,460 |
09.09.24 17:20:13 | - | 26,480 |
09.09.24 17:15:01 | - | 26,440 |
09.09.24 17:14:25 | - | 26,360 |
09.09.24 17:13:13 | - | 26,360 |
09.09.24 17:10:55 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:34 | - | 26,440 |
09.09.24 17:03:58 | - | 26,360 |
09.09.24 17:00:02 | - | 26,420 |
09.09.24 16:59:07 | - | 26,280 |
09.09.24 16:58:04 | - | 26,280 |
09.09.24 16:55:37 | - | 26,380 |
09.09.24 16:54:12 | - | 26,460 |
09.09.24 16:39:08 | - | 26,480 |
09.09.24 16:32:40 | - | 26,460 |
09.09.24 16:29:34 | - | 26,480 |
09.09.24 16:15:08 | - | 26,540 |
09.09.24 16:07:21 | - | 26,520 |
09.09.24 16:05:35 | - | 26,520 |
09.09.24 16:04:44 | - | 26,500 |
09.09.24 16:00:08 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:08 | - | 26,500 |
09.09.24 15:37:14 | - | 26,520 |
09.09.24 15:11:07 | - | 26,500 |
09.09.24 14:55:08 | - | 26,540 |
09.09.24 14:48:32 | - | 26,560 |
09.09.24 14:26:43 | - | 26,540 |
09.09.24 14:19:21 | - | 26,560 |
09.09.24 14:18:51 | - | 26,520 |
09.09.24 14:17:58 | - | 26,480 |
09.09.24 14:14:43 | - | 26,480 |
09.09.24 14:13:50 | - | 26,460 |
09.09.24 14:13:07 | - | 26,460 |
09.09.24 14:12:28 | - | 26,460 |
09.09.24 14:12:10 | - | 26,480 |
09.09.24 14:11:13 | - | 26,460 |