RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:55 | - | 26,760 |
09.09.24 10:07:41 | - | 26,780 |
09.09.24 10:07:21 | - | 26,780 |
09.09.24 10:04:36 | - | 26,780 |
09.09.24 10:04:22 | - | 26,760 |
09.09.24 10:04:01 | - | 26,760 |
09.09.24 10:03:34 | - | 26,760 |
09.09.24 10:03:17 | - | 26,760 |
09.09.24 10:01:59 | - | 26,760 |
09.09.24 09:42:06 | - | 26,760 |
09.09.24 09:41:51 | - | 26,540 |
09.09.24 09:41:51 | - | 26,540 |
09.09.24 09:40:42 | - | 26,540 |
09.09.24 09:37:56 | - | 26,540 |
09.09.24 09:37:52 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:20 | - | 26,540 |
09.09.24 09:36:16 | - | 26,540 |
09.09.24 09:35:57 | - | 26,560 |
09.09.24 09:35:14 | - | 26,540 |
09.09.24 09:34:54 | - | 26,540 |
09.09.24 09:34:39 | - | 26,560 |
09.09.24 09:33:40 | - | 26,540 |
09.09.24 09:33:03 | - | 26,560 |
09.09.24 09:32:34 | - | 26,560 |
09.09.24 09:31:58 | - | 26,540 |
09.09.24 09:30:54 | - | 26,560 |
09.09.24 09:30:41 | - | 26,560 |
09.09.24 09:30:07 | - | 26,560 |
09.09.24 09:29:35 | - | 26,560 |
09.09.24 09:29:12 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:28:53 | - | 26,540 |
09.09.24 09:28:03 | - | 26,560 |
09.09.24 09:26:19 | - | 26,560 |
09.09.24 09:26:02 | - | 26,560 |
09.09.24 09:24:21 | - | 26,560 |
09.09.24 09:24:07 | - | 26,560 |
09.09.24 09:23:48 | - | 26,540 |
09.09.24 09:23:17 | - | 26,540 |
09.09.24 09:22:27 | - | 26,560 |
09.09.24 09:22:08 | - | 26,560 |
09.09.24 09:21:28 | - | 26,560 |
09.09.24 09:19:37 | - | 26,540 |
09.09.24 09:18:35 | - | 26,560 |
09.09.24 09:18:23 | - | 26,560 |
09.09.24 09:17:52 | - | 26,560 |