RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:10:40 | - | 26,460 |
09.09.24 14:10:34 | - | 26,460 |
09.09.24 14:10:13 | - | 26,460 |
09.09.24 13:53:08 | - | 26,480 |
09.09.24 13:52:00 | - | 26,480 |
09.09.24 13:51:44 | - | 26,480 |
09.09.24 13:50:23 | - | 26,460 |
09.09.24 13:49:37 | - | 26,480 |
09.09.24 13:49:32 | - | 26,480 |
09.09.24 13:47:44 | - | 26,460 |
09.09.24 13:47:34 | - | 26,480 |
09.09.24 13:47:06 | - | 26,480 |
09.09.24 13:37:08 | - | 26,440 |
09.09.24 13:24:42 | - | 26,460 |
09.09.24 13:16:21 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:10 | - | 26,440 |
09.09.24 12:47:08 | - | 26,540 |
09.09.24 12:40:05 | - | 26,540 |
09.09.24 12:31:12 | - | 26,560 |
09.09.24 12:15:08 | - | 26,560 |
09.09.24 12:10:00 | - | 26,580 |
09.09.24 11:56:03 | - | 26,600 |
09.09.24 11:56:01 | - | 26,580 |
09.09.24 11:55:50 | - | 26,580 |
09.09.24 11:55:37 | - | 26,580 |
09.09.24 11:55:24 | - | 26,600 |
09.09.24 11:55:20 | - | 26,580 |
09.09.24 11:55:09 | - | 26,580 |
09.09.24 11:55:01 | - | 26,580 |
09.09.24 11:54:52 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:49:18 | - | 26,620 |
09.09.24 11:48:48 | - | 26,580 |
09.09.24 11:48:19 | - | 26,740 |
09.09.24 11:42:15 | - | 26,760 |
09.09.24 11:42:03 | - | 26,640 |
09.09.24 11:40:28 | - | 26,620 |
09.09.24 11:35:12 | - | 26,600 |
09.09.24 11:31:33 | - | 26,580 |
09.09.24 11:31:04 | - | 26,760 |
09.09.24 11:30:51 | - | 26,760 |
09.09.24 11:30:42 | - | 26,800 |
09.09.24 11:30:24 | - | 26,840 |
09.09.24 11:30:20 | - | 26,740 |
09.09.24 11:29:17 | - | 26,740 |
09.09.24 11:28:02 | - | 26,720 |