RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:00 | - | 26,720 |
09.09.24 11:26:37 | - | 26,740 |
09.09.24 11:26:19 | - | 26,740 |
09.09.24 11:25:53 | - | 26,740 |
09.09.24 11:25:33 | - | 26,720 |
09.09.24 11:25:33 | - | 26,720 |
09.09.24 11:25:12 | - | 26,700 |
09.09.24 11:18:35 | - | 26,720 |
09.09.24 11:13:30 | - | 26,720 |
09.09.24 11:13:21 | - | 26,780 |
09.09.24 11:13:00 | - | 26,740 |
09.09.24 11:12:30 | - | 26,640 |
09.09.24 11:10:55 | - | 26,600 |
09.09.24 11:10:33 | - | 26,580 |
09.09.24 11:05:03 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:06 | - | 26,560 |
09.09.24 11:00:01 | - | 26,540 |
09.09.24 10:58:57 | - | 26,560 |
09.09.24 10:57:39 | - | 26,600 |
09.09.24 10:57:28 | - | 26,600 |
09.09.24 10:57:01 | - | 26,600 |
09.09.24 10:56:49 | - | 26,600 |
09.09.24 10:56:39 | - | 26,600 |
09.09.24 10:56:30 | - | 26,600 |
09.09.24 10:56:19 | - | 26,600 |
09.09.24 10:50:42 | - | 26,600 |
09.09.24 10:50:24 | - | 26,580 |
09.09.24 10:46:57 | - | 26,600 |
09.09.24 10:45:45 | - | 26,560 |
09.09.24 10:44:51 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:42:48 | - | 26,540 |
09.09.24 10:41:04 | - | 26,540 |
09.09.24 10:38:06 | - | 26,540 |
09.09.24 10:37:09 | - | 26,500 |
09.09.24 10:36:57 | - | 26,480 |
09.09.24 10:36:52 | - | 26,460 |
09.09.24 10:36:27 | - | 26,440 |
09.09.24 10:36:06 | - | 26,440 |
09.09.24 10:35:48 | - | 26,700 |
09.09.24 10:34:08 | - | 26,720 |
09.09.24 10:28:14 | - | 26,740 |
09.09.24 10:16:38 | - | 26,740 |
09.09.24 10:09:11 | - | 26,760 |
09.09.24 10:09:03 | - | 26,760 |
09.09.24 10:08:15 | - | 26,760 |