RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:43 | - | 27,380 |
01.10.24 08:10:39 | - | 27,360 |
01.10.24 08:10:39 | - | 27,360 |
01.10.24 08:10:39 | - | 27,360 |
01.10.24 08:10:39 | - | 27,360 |
01.10.24 08:00:02 | - | 27,380 |
01.10.24 07:57:56 | - | 27,400 |
01.10.24 07:43:28 | - | 27,360 |
01.10.24 07:40:25 | - | 27,400 |
01.10.24 07:05:46 | - | 27,380 |
30.09.24 21:50:15 | - | 27,360 |
30.09.24 21:35:15 | - | 27,380 |
30.09.24 21:30:13 | - | 27,360 |
30.09.24 20:50:55 | - | 27,380 |
30.09.24 20:45:50 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:51 | - | 27,380 |
30.09.24 19:02:42 | - | 27,360 |
30.09.24 18:06:50 | - | 27,380 |
30.09.24 18:01:49 | - | 27,360 |
30.09.24 17:38:35 | - | 27,380 |
30.09.24 17:33:26 | - | 27,360 |
30.09.24 17:20:27 | - | 27,380 |
30.09.24 17:15:00 | - | 27,440 |
30.09.24 17:14:54 | - | 27,620 |
30.09.24 17:13:14 | - | 27,540 |
30.09.24 17:12:34 | - | 27,460 |
30.09.24 17:12:22 | - | 27,660 |
30.09.24 17:11:05 | - | 27,320 |
30.09.24 17:10:12 | - | 27,420 |
30.09.24 17:09:45 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:10 | - | 27,460 |
30.09.24 17:07:23 | - | 27,460 |
30.09.24 17:07:12 | - | 27,500 |
30.09.24 17:04:44 | - | 27,580 |
30.09.24 17:04:19 | - | 27,540 |
30.09.24 17:03:30 | - | 27,460 |
30.09.24 17:01:27 | - | 27,520 |
30.09.24 17:00:30 | - | 27,500 |
30.09.24 16:57:24 | - | 27,560 |
30.09.24 16:46:15 | - | 27,640 |
30.09.24 16:33:56 | - | 27,660 |
30.09.24 16:32:18 | - | 27,640 |
30.09.24 16:24:46 | - | 27,760 |
30.09.24 16:23:20 | - | 27,800 |
30.09.24 16:16:21 | - | 27,760 |