RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:38:09 | - | 24,760 |
03.06.25 09:37:24 | - | 24,800 |
03.06.25 09:36:17 | - | 24,840 |
03.06.25 09:35:42 | - | 24,920 |
03.06.25 09:34:13 | - | 24,880 |
03.06.25 09:32:20 | - | 24,860 |
03.06.25 09:32:01 | - | 24,820 |
03.06.25 09:31:22 | - | 24,800 |
03.06.25 09:30:52 | - | 24,800 |
03.06.25 09:30:24 | - | 24,760 |
03.06.25 09:30:01 | - | 24,740 |
03.06.25 09:29:51 | - | 24,740 |
03.06.25 09:28:31 | - | 24,740 |
03.06.25 09:27:48 | - | 24,760 |
03.06.25 09:26:39 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:56 | - | 24,900 |
03.06.25 09:25:19 | - | 24,920 |
03.06.25 09:24:56 | - | 24,980 |
03.06.25 09:23:32 | - | 25,040 |
03.06.25 09:23:10 | - | 25,000 |
03.06.25 09:22:12 | - | 24,920 |
03.06.25 09:21:54 | - | 24,880 |
03.06.25 09:21:37 | - | 24,800 |
03.06.25 09:21:21 | - | 24,740 |
03.06.25 09:20:28 | - | 24,860 |
03.06.25 09:19:13 | - | 24,780 |
03.06.25 09:18:40 | - | 24,940 |
03.06.25 09:08:12 | - | 25,060 |
03.06.25 09:06:26 | - | 25,560 |
03.06.25 09:00:01 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:41:37 | - | 24,480 |
03.06.25 08:20:54 | - | 24,500 |
03.06.25 08:10:18 | - | 24,480 |
03.06.25 07:57:19 | - | 24,500 |
03.06.25 07:30:02 | - | 24,480 |
02.06.25 20:58:53 | - | 25,760 |
02.06.25 20:48:44 | - | 25,780 |
02.06.25 20:27:53 | - | 25,760 |
02.06.25 20:20:01 | - | 25,780 |
02.06.25 20:04:25 | - | 25,760 |
02.06.25 19:55:53 | - | 25,780 |
02.06.25 19:50:51 | - | 25,760 |
02.06.25 18:42:23 | - | 25,780 |
02.06.25 18:27:58 | - | 25,780 |
02.06.25 18:20:54 | - | 25,800 |