RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:34 | - | 27,680 |
30.09.24 13:49:18 | - | 27,700 |
30.09.24 13:49:03 | - | 27,700 |
30.09.24 13:47:50 | - | 27,700 |
30.09.24 13:47:02 | - | 27,680 |
30.09.24 13:46:43 | - | 27,700 |
30.09.24 13:46:40 | - | 27,700 |
30.09.24 13:46:26 | - | 27,700 |
30.09.24 13:45:14 | - | 27,700 |
30.09.24 13:39:33 | - | 27,680 |
30.09.24 13:37:48 | - | 27,680 |
30.09.24 13:37:38 | - | 27,680 |
30.09.24 13:35:52 | - | 27,680 |
30.09.24 13:30:36 | - | 27,680 |
30.09.24 13:21:38 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:56 | - | 27,640 |
30.09.24 13:11:41 | - | 27,620 |
30.09.24 13:05:48 | - | 27,620 |
30.09.24 13:02:59 | - | 27,620 |
30.09.24 12:58:11 | - | 27,600 |
30.09.24 12:56:40 | - | 27,560 |
30.09.24 12:50:57 | - | 27,560 |
30.09.24 12:19:22 | - | 27,540 |
30.09.24 12:13:33 | - | 27,540 |
30.09.24 12:13:13 | - | 27,540 |
30.09.24 12:13:03 | - | 27,520 |
30.09.24 12:12:56 | - | 27,520 |
30.09.24 12:12:22 | - | 27,540 |
30.09.24 12:11:59 | - | 27,540 |
30.09.24 12:11:56 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:56 | - | 27,540 |
30.09.24 12:10:14 | - | 27,540 |
30.09.24 12:04:58 | - | 27,560 |
30.09.24 12:02:23 | - | 27,520 |
30.09.24 12:02:16 | - | 27,500 |
30.09.24 12:02:03 | - | 27,520 |
30.09.24 11:59:29 | - | 27,520 |
30.09.24 11:59:13 | - | 27,520 |
30.09.24 11:58:38 | - | 27,500 |
30.09.24 11:58:30 | - | 27,520 |
30.09.24 11:57:09 | - | 27,500 |
30.09.24 11:56:58 | - | 27,500 |
30.09.24 11:56:50 | - | 27,520 |
30.09.24 11:56:43 | - | 27,520 |
30.09.24 11:56:30 | - | 27,520 |