RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:28 | - | 27,360 |
30.09.24 09:19:14 | - | 27,300 |
30.09.24 09:15:05 | - | 27,320 |
30.09.24 09:09:14 | - | 27,300 |
30.09.24 09:03:41 | - | 27,320 |
30.09.24 08:58:57 | - | 27,320 |
30.09.24 08:58:56 | - | 27,340 |
30.09.24 08:58:46 | - | 27,320 |
30.09.24 08:38:15 | - | 27,340 |
30.09.24 08:31:15 | - | 27,360 |
30.09.24 08:23:05 | - | 27,340 |
30.09.24 08:07:17 | - | 27,360 |
30.09.24 08:00:03 | - | 27,340 |
30.09.24 07:56:33 | - | 27,360 |
30.09.24 07:27:24 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:07 | - | 27,340 |
30.09.24 07:10:21 | - | 27,360 |
27.09.24 17:51:07 | - | 27,340 |
27.09.24 17:42:26 | - | 27,360 |
27.09.24 17:20:25 | - | 27,340 |
27.09.24 17:14:51 | - | 27,420 |
27.09.24 17:14:21 | - | 27,440 |
27.09.24 17:14:21 | - | 27,440 |
27.09.24 17:14:21 | - | 27,440 |
27.09.24 17:14:21 | - | 27,440 |
27.09.24 17:14:21 | - | 27,440 |
27.09.24 17:14:21 | - | 27,440 |
27.09.24 17:13:36 | - | 27,480 |
27.09.24 17:13:27 | - | 27,440 |
27.09.24 17:11:57 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:27 | - | 27,440 |
27.09.24 17:08:42 | - | 27,500 |
27.09.24 17:05:59 | - | 27,440 |
27.09.24 17:04:08 | - | 27,500 |
27.09.24 17:01:56 | - | 27,460 |
27.09.24 17:01:21 | - | 27,500 |
27.09.24 17:00:04 | - | 27,440 |
27.09.24 16:55:59 | - | 27,400 |
27.09.24 16:51:09 | - | 27,480 |
27.09.24 16:40:07 | - | 27,480 |
27.09.24 16:28:55 | - | 27,480 |
27.09.24 16:25:28 | - | 27,520 |
27.09.24 16:25:23 | - | 27,540 |
27.09.24 16:24:07 | - | 27,580 |
27.09.24 16:02:32 | - | 27,600 |