RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:14 | - | 27,640 |
27.09.24 15:58:15 | - | 27,640 |
27.09.24 15:47:07 | - | 27,600 |
27.09.24 15:41:49 | - | 27,620 |
27.09.24 15:35:37 | - | 27,660 |
27.09.24 15:33:49 | - | 27,620 |
27.09.24 15:31:39 | - | 27,500 |
27.09.24 15:29:37 | - | 27,660 |
27.09.24 15:26:51 | - | 27,680 |
27.09.24 15:25:34 | - | 27,700 |
27.09.24 15:20:57 | - | 27,680 |
27.09.24 15:20:16 | - | 27,700 |
27.09.24 15:19:44 | - | 27,700 |
27.09.24 15:16:38 | - | 27,680 |
27.09.24 15:16:18 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:09 | - | 27,800 |
27.09.24 15:08:19 | - | 27,760 |
27.09.24 15:01:07 | - | 27,760 |
27.09.24 14:47:10 | - | 27,760 |
27.09.24 14:36:05 | - | 27,720 |
27.09.24 14:30:22 | - | 27,700 |
27.09.24 14:24:26 | - | 27,640 |
27.09.24 14:24:08 | - | 27,640 |
27.09.24 14:24:06 | - | 27,660 |
27.09.24 14:23:52 | - | 27,660 |
27.09.24 14:23:43 | - | 27,640 |
27.09.24 14:23:16 | - | 27,640 |
27.09.24 14:23:04 | - | 27,660 |
27.09.24 14:22:51 | - | 27,640 |
27.09.24 14:22:40 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:34 | - | 27,640 |
27.09.24 14:22:23 | - | 27,660 |
27.09.24 14:22:15 | - | 27,640 |
27.09.24 14:20:54 | - | 27,640 |
27.09.24 14:20:29 | - | 27,660 |
27.09.24 14:19:34 | - | 27,640 |
27.09.24 14:19:21 | - | 27,640 |
27.09.24 14:18:58 | - | 27,640 |
27.09.24 14:18:34 | - | 27,640 |
27.09.24 14:18:11 | - | 27,620 |
27.09.24 14:12:06 | - | 27,640 |
27.09.24 14:05:23 | - | 27,640 |
27.09.24 13:56:14 | - | 27,660 |
27.09.24 13:47:43 | - | 27,660 |
27.09.24 13:44:04 | - | 27,560 |